VHQ-KY (4803)-元大-彰化券商分點個股進出

台股 » 個股 » VHQ-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

VHQ-KY

(4803)

股價
3.60
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃
65人加入追蹤

立即追蹤
本地時間:14:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

VHQ-KY (4803)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/12/15	0	0.00	2	3.40	3.60	-2	171	-1.17%
2021/12/14	0	0.00	1	3.77	3.77	-1	120	-0.83%
2021/12/03	0	0.00	6	2.14	2.15	-6	84	-7.14%
2021/12/02	1	2.37	0	0.00	2.37	1	45	2.20%
2021/10/06	0	0.00	5	12.05	12.15	-5	183	-2.72%
2021/09/16	5	13.50	0	0.00	13.20	5	197	2.53%
2021/08/26	2	12.50	0	0.00	12.25	2	183	1.09%
2021/07/19	0	0.00	0.5	27.30	27.40	-0.5	270	-0.18%
2021/07/14	0	0.00	0	27.60	27.75	0	283	0.00%
2021/06/03	0	0.00	1	29.40	31.05	-1	793	-0.13%
2021/06/02	1	28.35	0	0.00	28.25	1	805	0.12%
2021/05/28	0	0.00	1	32.15	32.15	-1	815	-0.12%
2021/05/27	0	0.00	1	28.60	29.25	-1	824	-0.12%
2021/05/24	1	27.00	0	0.00	27.10	1	860	0.12%
2021/05/11	1	34.00	0	0.00	32.40	1	854	0.12%
2021/05/10	0	0.00	1	35.55	35.50	-1	846	-0.12%
2021/05/07	1	35.00	0	0.00	35.00	1	845	0.12%
2021/05/04	1	33.50	0	0.00	34.10	1	839	0.12%
2021/04/26	2	40.80	0	0.00	39.30	2	817	0.24%
2021/04/21	0	0.00	1	38.65	38.85	-1	790	-0.13%
2021/04/08	0	0.00	1	42.50	40.10	-1	779	-0.13%
2021/04/07	2	49.08	0	0.00	42.10	2	766	0.26%
2021/04/06	0	0.00	1	46.75	46.75	-1	675	-0.15%
2021/03/22	0	0.00	1	36.20	36.90	-1	593	-0.17%
2021/03/19	2	38.68	0	0.00	37.65	2	550	0.36%
2021/03/15	0	0.00	1	41.50	41.90	-1	448	-0.22%
2021/03/10	0	0.00	1	42.00	40.50	-1	455	-0.22%
2021/03/09	0	39.50	0	0.00	40.00	0	406	0.00%
2021/03/08	0	38.70	0	0.00	38.25	0	403	0.00%
2021/03/03	1	37.90	0	0.00	37.25	1	386	0.26%
2021/02/24	1	35.80	0	0.00	35.90	1	343	0.29%
2021/02/01	0	0.00	1	37.45	36.80	-1	352	-0.28%
2020/12/31	1	40.80	0	0.00	38.85	1	389	0.26%
2020/12/03	1	37.50	0	0.00	37.30	1	305	0.33%
2020/10/30	0	0.00	0.3	61.00	60.70	-0.3	272	-0.09%
2020/10/28	0	0.00	0.1	61.50	60.80	-0.1	265	-0.02%
2020/08/11	2	52.70	2	52.40	52.70	0	335	0.00%
2020/08/05	0.1	60.50	2	60.60	60.50	-1.9	339	-0.56%
2020/07/31	2	61.00	5	61.00	61.00	-3	361	-0.83%
2020/07/29	5	60.80	0	0.00	61.20	5	377	1.32%
2020/07/14	0.1	63.00	1	63.40	62.50	-0.9	390	-0.24%
2020/07/02	0.1	69.50	0	0.00	69.10	0.1	447	0.03%
2020/07/01	1	68.90	0	0.00	68.80	1	455	0.22%
2020/06/09	1	77.10	0	0.00	77.00	1	585	0.17%
2020/05/07	0	0.00	2	82.00	83.30	-2	663	-0.30%
2020/04/23	2	78.70	0	0.00	79.00	2	728	0.27%
2020/04/17	1	83.20	4	81.88	81.30	-3	730	-0.41%
2020/04/16	1	80.30	0	0.00	80.00	1	717	0.14%
2020/04/14	1	80.70	0	0.00	80.20	1	708	0.14%
2020/04/13	2	80.05	1	79.70	79.90	1	703	0.14%
2020/04/09	1	77.30	1	76.80	76.80	0	677	0.00%
2020/04/08	2	77.05	2	77.95	78.10	0	669	0.00%
2020/04/07	1	78.00	1	77.50	77.50	0	661	0.00%
2020/04/01	0	0.00	1	73.90	74.20	-1	650	-0.15%
2020/03/31	1	71.40	0	0.00	70.70	1	623	0.16%
2020/03/19	1	56.80	2	58.05	57.00	-1	581	-0.17%
2020/03/13	0	0.00	6	77.87	81.70	-6	537	-1.12%
2020/03/04	1	94.80	1	96.00	95.60	0	523	0.00%
2020/03/03	1	95.10	0	0.00	93.70	1	517	0.19%
2020/02/17	1	98.00	0	0.00	96.10	1	498	0.20%
2020/02/14	0	0.00	1	95.80	98.50	-1	489	-0.20%
2020/02/13	1	96.30	1	98.50	96.50	0	472	0.00%
2020/02/12	1	91.10	1	95.90	96.50	0	438	0.00%
2020/02/11	2	88.15	2	89.00	87.80	0	424	0.00%
2020/02/05	0	0.00	2	85.60	86.20	-2	389	-0.51%
2020/02/04	1	87.10	3	88.17	88.30	-2	370	-0.54%
2020/02/03	1	87.40	4	86.70	86.10	-3	350	-0.86%
2020/01/31	3	95.70	1	94.30	95.50	2	328	0.61%
2020/01/20	0	0.00	1	116.00	116.00	-1	300	-0.33%
2020/01/16	1	116.00	0	0.00	116.50	1	293	0.34%
2020/01/15	1	111.50	0	0.00	116.00	1	290	0.34%
2020/01/14	1	110.50	0	0.00	110.50	1	277	0.36%
2020/01/13	0	0.00	2	110.50	110.00	-2	277	-0.72%
2020/01/07	0	0.00	4	111.00	111.50	-4	276	-1.45%
2019/12/31	1	114.50	0	0.00	114.00	1	281	0.35%
2019/12/27	1	114.50	2	114.50	114.50	-1	284	-0.35%
2019/12/24	1	111.00	2	110.00	111.50	-1	272	-0.37%
2019/12/18	1	107.50	0	0.00	108.50	1	268	0.37%
2019/12/13	1	102.50	0	0.00	102.50	1	262	0.38%
2019/12/11	1	108.50	0	0.00	107.50	1	249	0.40%
2019/12/04	2	105.50	0	0.00	107.00	2	255	0.78%
2019/12/03	2	111.50	0	0.00	111.50	2	246	0.81%
2019/11/28	1	117.00	0	0.00	117.00	1	259	0.39%
2019/11/22	2	117.50	0	0.00	117.50	2	270	0.74%
2019/11/18	1	121.00	0	0.00	120.50	1	276	0.36%
2019/11/06	1	125.00	0	0.00	125.50	1	310	0.32%
2019/11/05	1	118.00	0	0.00	122.50	1	300	0.33%
2019/10/30	1	119.00	0	0.00	118.50	1	309	0.32%
2019/10/17	0	0.00	2	117.00	117.50	-2	420	-0.48%
2019/10/16	1	116.00	0	0.00	116.00	1	423	0.24%
2019/10/15	2	116.50	0	0.00	116.50	2	423	0.47%
2019/10/02	0	0.00	1	122.00	125.00	-1	434	-0.23%
2019/09/18	1	119.50	0	0.00	120.50	1	451	0.22%
2019/09/06	0	0.00	1	121.00	119.50	-1	453	-0.22%
2019/09/04	2	123.25	1	123.00	122.50	1	463	0.22%
2019/09/02	0	0.00	1	134.00	134.50	-1	468	-0.21%
2019/08/23	0	0.00	3	134.00	134.50	-3	450	-0.67%
2019/08/05	1	138.50	0	0.00	137.00	1	423	0.24%
2019/08/02	0	0.00	1	142.00	142.00	-1	420	-0.24%
2019/07/30	2	143.75	0	0.00	143.50	2	420	0.48%
2019/07/29	2	147.25	2	148.25	147.00	0	419	0.00%
2019/07/25	1	144.00	0	0.00	147.00	1	426	0.23%
2019/07/24	2	143.25	31	146.89	148.00	-29	414	-6.99%
2019/07/23	0	0.00	1	137.50	137.50	-1	380	-0.26%
2019/07/11	0	0.00	1	139.00	136.50	-1	471	-0.21%
2019/07/09	9	136.39	2	138.00	134.50	7	557	1.25%
2019/07/02	0	0.00	1	136.50	135.50	-1	627	-0.16%
2019/07/01	0	0.00	1	133.50	135.00	-1	635	-0.16%
2019/06/28	1	131.50	0	0.00	131.00	1	643	0.16%
2019/06/26	1	131.50	0	0.00	131.00	1	656	0.15%
2019/06/25	1	139.50	1	140.50	136.50	0	657	0.00%
2019/06/17	0	0.00	1	137.00	137.50	-1	762	-0.13%
2019/06/11	1	131.00	0	0.00	130.50	1	806	0.12%
2019/06/06	2	118.00	0	0.00	118.50	2	816	0.25%
2019/06/05	0	0.00	2	125.50	125.50	-2	817	-0.24%
2019/05/21	1	124.50	1	125.50	124.50	0	893	0.00%
2019/05/17	1	126.00	16	126.94	126.00	-15	886	-1.69%
2019/05/16	1	133.00	0	0.00	133.00	1	893	0.11%
2019/05/15	1	136.50	1	137.50	133.50	0	888	0.00%
2019/05/14	8	133.81	1	134.00	135.00	7	892	0.78%
2019/05/13	2	132.25	7	133.50	135.50	-5	900	-0.56%
2019/05/10	0	0.00	1	130.50	130.00	-1	902	-0.11%
2019/05/09	3	128.67	1	132.50	128.50	2	902	0.22%
2019/05/08	0	0.00	1	134.00	132.00	-1	899	-0.11%
2019/05/07	2	134.50	0	0.00	135.00	2	897	0.22%
2019/05/06	2	132.75	1	137.50	132.00	1	899	0.11%
2019/05/03	3	134.83	9	130.67	135.00	-6	890	-0.67%
2019/04/30	1	120.50	0	0.00	121.50	1	878	0.11%
2019/04/29	10	124.60	2	126.00	122.50	8	879	0.91%
2019/04/26	1	123.50	1	124.50	121.50	0	883	0.00%
2019/04/25	2	114.00	4	118.75	122.00	-2	888	-0.23%
2019/04/23	2	122.75	0	0.00	122.50	2	872	0.23%
2019/04/22	8	123.13	0	0.00	120.50	8	870	0.92%
2019/04/19	1	133.50	1	135.50	133.00	0	874	0.00%
2019/04/18	2	130.75	1	134.00	131.50	1	887	0.11%
2019/04/17	5	139.30	1	140.00	135.50	4	881	0.45%
2019/04/16	5	139.60	3	140.67	140.00	2	867	0.23%
2019/04/15	3	127.33	2	129.50	135.00	1	837	0.12%
2019/04/12	2	138.25	0	0.00	135.00	2	784	0.25%
2019/04/11	4	149.25	4	150.25	150.00	0	754	0.00%
2019/04/10	4	151.75	4	152.50	152.50	0	740	0.00%
2019/04/08	4	158.25	6	160.50	159.50	-2	753	-0.27%
2019/04/03	0	0.00	2	158.75	159.50	-2	783	-0.26%
2019/04/02	0	0.00	2	156.00	155.50	-2	778	-0.26%
2019/03/29	1	151.50	1	151.00	151.50	0	776	0.00%
2019/03/28	2	149.50	0	0.00	149.00	2	792	0.25%
2019/03/27	6	154.17	2	154.50	152.00	4	790	0.51%
2019/03/26	6	161.08	0	0.00	159.00	6	765	0.78%
2019/03/25	1	159.50	4	163.00	163.50	-3	762	-0.39%
2019/03/22	6	159.08	6	160.42	161.50	0	767	0.00%
2019/03/21	5	164.10	3	165.33	162.00	2	748	0.27%
2019/03/20	2	161.75	4	165.38	167.50	-2	745	-0.27%
2019/03/19	7	172.79	0	0.00	166.50	7	749	0.93%
2019/03/18	4	184.63	2	186.50	183.00	2	728	0.27%
2019/03/15	1	180.50	0	0.00	182.00	1	708	0.14%
2019/03/14	0	0.00	1	180.50	181.00	-1	705	-0.14%
2019/03/13	0	0.00	2	182.00	180.00	-2	704	-0.28%
2019/03/12	3	180.17	1	180.50	178.00	2	694	0.29%
2019/03/08	5	179.50	9	178.89	177.50	-4	687	-0.58%
2019/03/07	3	178.17	2	180.75	177.50	1	682	0.15%
2019/03/06	3	176.67	9	176.00	179.00	-6	674	-0.89%
2019/03/05	0	0.00	3	167.17	168.00	-3	649	-0.46%
2019/03/04	2	163.50	0	0.00	162.50	2	649	0.31%
2019/02/27	1	165.00	0	0.00	165.00	1	656	0.15%
2019/02/22	2	165.25	2	168.50	165.00	0	665	0.00%
2019/02/19	0	0.00	1	164.00	164.00	-1	701	-0.14%
2019/02/15	5	165.40	1	163.00	163.00	4	733	0.55%
2019/02/14	1	173.50	1	175.50	177.00	0	723	0.00%
2019/02/13	2	171.75	1	174.50	175.50	1	720	0.14%
2019/02/12	1	173.00	2	171.50	174.50	-1	715	-0.14%
2019/02/11	0	0.00	1	168.00	167.00	-1	710	-0.14%
2019/01/30	1	162.00	0	0.00	162.50	1	709	0.14%
2019/01/29	1	161.00	3	162.00	162.50	-2	714	-0.28%
2019/01/28	1	162.00	1	165.00	163.00	0	721	0.00%
2019/01/25	4	161.50	0	0.00	163.00	4	733	0.55%
2019/01/18	2	166.00	0	0.00	165.50	2	813	0.25%
2019/01/14	1	161.00	1	163.00	161.00	0	849	0.00%
2019/01/11	1	168.50	5	165.50	158.50	-4	854	-0.47%
2019/01/10	4	160.50	0	0.00	162.00	4	836	0.48%
2019/01/09	0	0.00	1	150.50	154.50	-1	833	-0.12%
2019/01/08	0	0.00	1	151.50	151.00	-1	846	-0.12%
2019/01/07	0	0.00	1	154.50	151.50	-1	866	-0.12%
2019/01/04	3	148.67	0	0.00	150.50	3	918	0.33%
2019/01/03	1	152.50	0	0.00	151.00	1	918	0.11%
2019/01/02	0	0.00	1	156.00	155.00	-1	915	-0.11%
2018/12/28	1	155.50	1	157.50	155.00	0	927	0.00%
2018/12/27	2	153.25	6	154.67	157.50	-4	927	-0.43%
2018/12/26	1	154.00	0	0.00	150.00	1	914	0.11%
2018/12/24	1	147.50	1	149.50	152.50	0	881	0.00%
2018/12/21	3	148.00	5	149.10	148.00	-2	887	-0.23%
2018/12/20	3	144.33	2	146.25	140.00	1	874	0.11%
2018/12/19	4	144.50	2	144.50	146.00	2	881	0.23%
2018/12/18	3	147.33	3	144.00	144.00	0	880	0.00%
2018/12/13	1	143.00	0	0.00	143.50	1	867	0.12%
2018/12/11	0	0.00	9	131.39	135.00	-9	840	-1.07%
2018/12/10	1	122.00	0	0.00	123.00	1	826	0.12%
2018/12/06	2	123.00	0	0.00	122.50	2	844	0.24%
2018/12/05	3	126.67	0	0.00	126.00	3	850	0.35%
2018/11/28	0	0.00	2	130.00	129.00	-2	827	-0.24%
2018/11/27	2	125.50	2	128.00	127.50	0	819	0.00%
2018/11/26	0	0.00	5	127.40	127.50	-5	814	-0.61%
2018/11/23	1	118.50	1	120.50	119.00	0	810	0.00%
2018/11/08	0	0.00	1	109.00	108.50	-1	723	-0.14%
2018/11/07	0	0.00	2	110.00	110.00	-2	718	-0.28%
2018/11/06	1	108.50	1	111.00	108.00	0	715	0.00%
2018/11/01	0	0.00	2	106.00	107.00	-2	708	-0.28%
2018/10/31	0	0.00	4	97.15	98.10	-4	699	-0.57%
2018/10/30	6	87.77	8	89.63	92.40	-2	680	-0.29%
2018/10/25	2	97.00	0	0.00	96.80	2	612	0.33%
2018/10/23	3	107.00	1	105.00	105.00	2	579	0.35%
2018/10/19	4	114.50	0	0.00	112.50	4	541	0.74%
2018/10/18	2	125.25	1	126.50	125.00	1	525	0.19%
2018/10/17	1	128.50	0	0.00	128.50	1	513	0.19%
2018/10/16	0	0.00	5	124.30	128.50	-5	492	-1.02%
2018/10/12	2	113.00	0	0.00	114.00	2	457	0.44%
2018/10/11	1	125.50	0	0.00	125.50	1	418	0.24%
2018/10/09	0	0.00	1	139.00	139.00	-1	431	-0.23%
2018/10/04	3	158.33	0	0.00	157.00	3	439	0.68%
2018/10/03	1	164.50	1	166.50	164.00	0	434	0.00%
2018/10/02	0	0.00	1	164.00	164.00	-1	433	-0.23%
2018/09/19	0	0.00	1	172.00	171.50	-1	431	-0.23%
2018/09/18	3	167.50	3	168.67	170.00	0	430	0.00%
2018/09/13	1	162.00	0	0.00	163.50	1	425	0.23%
2018/09/12	0	0.00	1	163.00	164.00	-1	421	-0.24%
2018/09/11	3	157.83	8	158.50	160.50	-5	414	-1.21%
2018/08/16	0	0.00	5	148.50	151.50	-5	676	-0.74%
2018/08/13	0	0.00	5	151.60	154.00	-5	745	-0.67%
2018/08/08	0	0.00	1	153.00	150.00	-1	824	-0.12%
2018/08/03	1	158.50	1	160.50	161.00	0	855	0.00%
2018/07/24	0	0.00	3	165.67	165.00	-3	1,125	-0.27%
2018/07/20	8	165.13	2	169.50	163.00	6	1,202	0.50%
2018/07/19	1	169.50	2	166.00	166.00	-1	1,224	-0.08%
2018/07/18	4	172.88	0	0.00	165.50	4	1,254	0.32%
2018/07/17	6	173.92	8	174.50	175.50	-2	1,280	-0.16%
2018/07/16	2	167.75	1	170.50	167.00	1	1,311	0.08%
2018/07/12	0	0.00	2	162.00	169.00	-2	1,371	-0.15%
2018/07/11	2	155.25	2	156.25	155.50	0	1,383	0.00%
2018/07/09	2	153.00	2	156.75	152.00	0	1,476	0.00%
2018/07/06	3	139.17	4	142.63	149.00	-1	1,469	-0.07%
2018/07/04	1	158.50	1	160.50	160.00	0	1,437	0.00%
2018/06/29	0	0.00	2	168.00	167.00	-2	1,479	-0.14%
2018/06/27	0	0.00	3	166.00	165.50	-3	1,483	-0.20%
2018/06/26	0	0.00	1	161.50	161.50	-1	1,479	-0.07%
2018/06/20	1	164.50	1	166.50	164.00	0	1,486	0.00%
2018/06/19	1	163.50	1	165.50	164.00	0	1,485	0.00%
2018/06/15	1	166.50	1	168.50	165.50	0	1,481	0.00%
2018/06/14	2	164.50	2	167.00	165.50	0	1,479	0.00%
2018/06/13	6	165.33	15	166.23	163.00	-9	1,471	-0.61%
2018/06/12	7	173.93	2	178.00	172.00	5	1,432	0.35%
2018/06/11	3	171.83	2	172.75	174.00	1	1,420	0.07%
2018/06/08	1	177.50	1	179.50	176.00	0	1,408	0.00%
2018/06/07	2	179.75	2	179.00	176.00	0	1,396	0.00%
2018/06/06	0	0.00	1	176.50	174.50	-1	1,387	-0.07%
2018/06/05	1	173.00	0	0.00	173.00	1	1,384	0.07%
2018/06/04	5	176.40	6	178.83	180.00	-1	1,381	-0.07%
2018/06/01	6	177.08	2	177.00	175.00	4	1,369	0.29%
2018/05/31	1	199.00	1	199.00	193.00	0	1,296	0.00%
2018/05/30	1	200.00	0	0.00	201.00	1	1,284	0.08%
2018/05/25	2	202.25	0	0.00	201.50	2	1,280	0.16%
2018/05/24	1	207.00	1	208.50	205.00	0	1,278	0.00%
2018/05/23	2	212.50	4	213.25	209.00	-2	1,269	-0.16%
2018/05/22	3	210.50	2	213.00	209.00	1	1,266	0.08%
2018/05/21	15	220.87	6	227.67	214.50	9	1,247	0.72%
2018/05/18	14	221.79	5	216.60	220.00	9	1,201	0.75%
2018/05/17	4	199.50	1	208.50	210.00	3	1,147	0.26%
2018/05/16	4	206.25	1	205.50	202.50	3	1,124	0.27%
2018/05/15	1	210.00	2	213.00	214.00	-1	1,109	-0.09%
2018/05/14	0	0.00	1	210.00	208.00	-1	1,113	-0.09%
2018/05/11	3	208.00	0	0.00	207.00	3	1,110	0.27%
2018/05/07	3	214.50	3	216.83	217.00	0	1,039	0.00%
2018/05/03	2	224.75	1	230.00	211.50	1	979	0.10%
2018/05/02	2	235.75	2	241.25	234.50	0	938	0.00%
2018/04/30	5	231.30	5	233.50	240.00	0	908	0.00%
2018/04/27	10	220.75	0	0.00	221.00	10	842	1.19%
2018/04/26	0	0.00	1	219.50	214.50	-1	817	-0.12%
2018/04/25	2	212.00	0	0.00	210.00	2	780	0.26%
2018/04/24	2	203.25	3	207.33	204.50	-1	770	-0.13%
2018/04/23	1	215.50	1	231.00	218.00	0	745	0.00%
2018/04/20	1	230.00	1	228.00	219.00	0	702	0.00%
2018/04/19	1	222.00	0	0.00	214.50	1	653	0.15%
2018/04/18	2	206.25	2	211.00	214.50	0	619	0.00%
2018/04/17	3	194.50	2	194.25	195.00	1	575	0.17%
2018/04/16	1	191.00	1	195.50	196.00	0	550	0.00%
2018/04/13	1	182.50	4	184.13	184.50	-3	499	-0.60%
2018/04/11	1	168.50	0	0.00	169.50	1	476	0.21%
2018/04/02	0	0.00	1	170.00	170.00	-1	473	-0.21%
2018/03/31	0	0.00	1	169.00	167.50	-1	464	-0.22%
2018/03/22	1	163.00	0	0.00	160.50	1	466	0.21%
2018/03/08	1	169.00	1	168.50	167.00	0	534	0.00%
2018/03/06	1	175.00	1	177.00	175.00	0	531	0.00%
2018/03/02	0	0.00	2	174.00	174.00	-2	563	-0.36%
2018/03/01	2	174.00	0	0.00	169.50	2	567	0.35%
2018/02/22	2	168.25	5	170.80	167.00	-3	574	-0.52%
2018/02/07	0	0.00	1	168.00	166.50	-1	589	-0.17%
2018/02/06	3	169.67	0	0.00	167.50	3	592	0.51%
2018/02/05	2	176.25	2	177.00	176.50	0	579	0.00%
2018/02/01	1	173.00	0	0.00	172.00	1	572	0.17%
2018/01/31	1	173.00	1	175.00	173.00	0	569	0.00%
2018/01/24	0	0.00	1	180.00	181.00	-1	549	-0.18%
2018/01/23	0	0.00	1	168.00	170.00	-1	537	-0.19%
2018/01/22	1	166.00	1	169.00	166.00	0	536	0.00%
2018/01/19	1	162.00	1	165.00	170.50	0	531	0.00%
2018/01/18	2	170.75	0	0.00	165.00	2	519	0.38%
2018/01/17	1	178.50	1	180.50	179.50	0	503	0.00%
2018/01/12	1	177.00	1	179.00	178.00	0	496	0.00%
2018/01/09	0	0.00	1	185.00	182.00	-1	484	-0.21%
2018/01/08	2	181.75	1	183.50	183.00	1	482	0.21%
2018/01/04	1	178.00	1	181.00	176.50	0	475	0.00%