時報 (8923)-元大-彰化券商分點個股進出

台股 » 個股 » 時報 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時報

(8923)

可現股當沖

股價
19.90
漲跌
▼0.20
漲幅
-1.00%
成交量
7張
產業
上櫃文化創意指數
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時報 (8923)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/06/14	0	0.00	3	20.37	20.35	-3	31	-9.58%
2023/06/09	4	21.03	1	21.00	21.15	3	31	9.38%
2023/05/24	1	20.70	2	21.05	21.20	-1	32	-3.09%
2023/05/22	1	20.95	0	0.00	20.85	1	32	3.08%
2023/05/19	3	21.23	3	21.60	21.20	0	32	0.00%
2023/05/18	4	21.16	4	21.38	21.05	0	32	0.00%
2023/05/17	7	21.29	7	21.39	21.25	0	31	0.00%
2023/05/09	1	20.35	1	20.80	20.35	0	31	0.00%
2023/05/08	0	0.00	1	20.35	20.35	-1	31	-3.21%
2023/05/02	0	0.00	1	20.90	20.55	-1	33	-2.99%
2023/04/28	2	20.50	0	0.00	20.50	2	35	5.61%
2023/04/27	0	0.00	1	21.00	20.95	-1	35	-2.82%
2023/04/26	1	20.45	0	0.00	20.50	1	36	2.74%
2023/04/21	1	21.20	1	21.45	21.10	0	36	0.00%
2023/04/20	1	21.15	1	21.50	21.10	0	36	0.00%
2023/04/19	2	21.05	4	21.03	21.00	-2	35	-5.61%
2023/04/18	6	20.95	4	20.96	20.70	2	33	5.93%
2023/04/17	1	20.80	1	21.05	20.65	0	32	0.00%
2023/04/13	0	0.00	1	21.20	20.90	-1	31	-3.16%
2023/04/12	7	21.19	6	21.48	21.05	1	30	3.28%
2023/04/11	1	21.30	3	21.50	21.45	-2	27	-7.19%
2023/04/10	4	21.58	3	21.95	21.45	1	26	3.75%
2023/04/07	3	22.83	2	23.03	21.95	1	23	4.18%
2023/03/29	0	0.00	1	21.10	21.50	-1	18	-5.52%
2023/03/23	0	0.00	1	20.55	20.85	-1	16	-6.03%
2023/03/22	0	0.00	2	20.65	20.55	-2	16	-12.17%
2023/03/21	2	20.95	2	20.95	20.35	0	16	0.00%
2023/03/20	3	20.83	1	21.30	20.60	2	16	12.47%
2023/03/17	1	20.90	0	0.00	20.90	1	15	6.32%
2023/02/22	2	20.53	3	21.07	21.20	-1	17	-5.79%
2023/02/21	1	20.85	0	0.00	20.65	1	16	6.15%
2023/02/20	1	20.65	1	20.85	20.90	0	16	0.00%
2023/02/01	1	21.20	0	0.00	21.20	1	15	6.51%
2023/01/31	0	0.00	1	22.00	20.85	-1	14	-6.87%
2023/01/30	3	21.73	2	22.15	22.15	1	13	7.21%
2022/12/14	1	19.45	1	20.95	21.65	0	7	0.00%
2022/11/25	2	22.38	2	22.53	22.95	0	5	0.00%
2022/11/21	2	18.78	2	19.75	19.80	0	3	0.00%
2022/06/24	0	0.00	1	20.60	21.25	-1	11	-8.35%
2022/06/23	1	20.40	0	0.00	20.40	1	12	8.28%
2022/06/13	0	0.00	2	20.65	21.25	-2	13	-14.37%
2022/06/06	2	21.13	0	0.00	20.90	2	13	14.67%
2022/05/11	0	0.00	1	20.25	21.45	-1	12	-7.86%
2022/05/03	1	20.80	0	0.00	20.80	1	14	7.02%
2022/04/25	0	0.00	1	21.15	21.55	-1	14	-6.96%
2022/04/22	1	20.75	0	0.00	21.55	1	14	6.92%
2022/04/20	1	21.05	1	21.65	21.95	0	14	0.00%
2022/04/07	0	0.00	1	20.15	20.40	-1	12	-7.81%
2022/04/06	1	20.20	0	0.00	20.20	1	12	7.85%
2022/03/24	0	0.00	2	21.05	20.15	-2	12	-16.35%
2022/03/23	2	20.93	0	0.00	20.95	2	11	16.71%
2022/03/22	0	0.00	3	20.05	20.60	-3	10	-28.53%
2022/03/21	2	20.18	3	20.47	20.25	-1	10	-9.68%
2022/03/18	5	19.63	1	20.05	20.55	4	10	39.22%
2022/03/15	1	18.30	1	18.60	18.60	0	8	0.00%
2022/02/23	0	0.00	2	19.18	19.55	-2	8	-23.21%
2022/02/22	2	18.75	0	0.00	19.15	2	8	24.49%
2022/02/21	0	0.00	1	18.85	19.25	-1	8	-12.27%
2022/02/17	2	18.50	2	19.00	19.25	0	8	0.00%
2022/02/16	1	18.65	0	0.00	19.05	1	7	12.66%
2022/02/15	1	18.35	1	18.95	19.70	0	7	0.00%
2021/08/06	0	0.00	2	16.20	16.15	-2	8	-23.35%
2021/07/29	0	0.00	1	16.20	16.20	-1	9	-10.31%
2021/07/28	2	16.05	1	16.20	16.20	1	10	9.74%
2021/07/22	1	17.05	1	17.05	17.05	0	9	0.00%
2021/07/21	0	0.00	1	17.00	17.00	-1	9	-10.44%
2021/07/16	4	16.88	2	17.10	17.15	2	9	20.69%
2021/07/06	0	0.00	1	17.15	17.15	-1	9	-10.51%
2021/07/01	1	17.25	2	17.35	16.95	-1	9	-10.29%
2021/06/30	1	17.35	1	17.35	17.35	0	9	0.00%
2021/06/29	1	17.90	1	17.90	17.40	0	9	0.00%
2021/06/28	1	17.45	1	17.45	17.45	0	10	0.00%
2021/06/25	6	17.20	3	17.52	17.20	3	10	29.22%
2021/06/10	0	0.00	2	17.00	17.00	-2	9	-21.32%
2021/06/09	0	0.00	2	16.70	16.70	-2	8	-22.31%
2021/06/02	0	0.00	1	16.50	16.95	-1	8	-11.17%
2021/05/14	0	0.00	2	16.85	16.40	-2	9	-21.98%
2021/05/12	0	0.00	1	17.45	17.45	-1	9	-11.09%
2021/05/11	4	17.13	3	17.40	17.40	1	8	11.13%
2021/05/07	2	17.60	1	18.30	17.50	1	9	11.03%
2021/05/06	0	0.00	1	17.45	17.50	-1	8	-11.65%
2021/05/05	1	17.05	0	0.00	17.05	1	8	11.70%
2020/08/17	1	14.70	0	0.00	14.70	1	5	17.14%
2020/08/10	2	14.65	0	0.00	14.65	2	6	33.24%
2020/07/23	1	14.70	0	0.00	14.70	1	6	15.87%
2020/01/07	0	0.00	2	15.20	15.20	-2	6	-30.85%
2019/11/25	2	14.85	0	0.00	14.80	2	5	34.78%
2019/11/14	1	14.75	0	0.00	14.75	1	5	19.87%
2019/09/04	1	14.95	0	0.00	14.95	1	5	18.64%
2018/06/04	0	0.00	1	16.00	15.95	-1	15	-6.53%