青鋼 (8930)-元大-彰化券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
38.70
漲跌
▲0.95
漲幅
+2.52%
成交量
1,116張
產業
上櫃鋼鐵類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	38.75	7	38.80	38.70	-6	1,662	-0.36%
2024/04/12	1	39.15	0	0.00	39.15	1	1,623	0.06%
2024/04/09	5	39.85	0	0.00	40.35	5	1,594	0.31%
2024/04/08	2	39.40	0	0.00	39.05	2	1,560	0.13%
2024/04/03	5	40.05	5	41.25	41.55	0	1,503	0.00%
2024/04/01	0	0.00	1	38.90	39.35	-1	1,479	-0.07%
2024/03/27	1	41.10	0	0.00	41.75	1	1,474	0.07%
2024/03/26	1	41.70	0	0.00	41.25	1	1,476	0.07%
2024/03/25	1	41.90	0	0.00	41.95	1	1,484	0.07%
2024/03/22	2	41.75	0	0.00	41.95	2	1,493	0.13%
2024/03/20	2	41.55	0	0.00	41.45	2	1,521	0.13%
2024/03/19	0	0.00	3	42.30	42.15	-3	1,554	-0.19%
2024/03/15	2	41.00	0	0.00	41.15	2	1,641	0.12%
2024/03/13	0	0.00	1	40.45	40.55	-1	1,643	-0.06%
2024/03/07	1	40.45	0	0.00	40.50	1	1,631	0.06%
2024/03/06	1	42.50	0	0.00	42.60	1	1,591	0.06%
2024/03/05	1	43.20	0	0.00	43.30	1	1,581	0.06%
2024/03/04	0	0.00	1	43.05	43.35	-1	1,576	-0.06%
2024/03/01	0	0.00	1	42.65	42.90	-1	1,566	-0.06%
2024/02/29	2	42.28	0	0.00	43.15	2	1,558	0.13%
2024/02/26	1	41.85	0	0.00	41.40	1	1,527	0.07%
2024/02/21	4	43.63	8	43.33	44.90	-4	1,403	-0.29%
2024/02/15	0	0.00	3.3	39.21	39.10	-3.3	1,115	-0.30%
2024/02/05	1.3	37.31	0	0.00	37.00	1.3	1,080	0.12%
2024/02/02	2	39.40	0	0.00	39.80	2	1,019	0.20%
2024/01/31	0	0.00	2	39.60	40.80	-2	963	-0.21%
2024/01/17	1	36.60	0	0.00	36.60	1	821	0.12%
2024/01/03	1	37.45	0	0.00	37.40	1	850	0.12%
2023/12/28	0	0.00	1	37.50	37.35	-1	885	-0.11%
2023/12/26	3	39.15	0	0.00	39.00	3	927	0.32%
2023/12/25	0	0.00	2	40.00	39.35	-2	948	-0.21%
2023/12/22	1	40.05	0	0.00	39.50	1	1,024	0.10%
2023/12/21	1	40.50	0	0.00	40.65	1	1,019	0.10%
2023/12/18	0	0.00	3	41.95	41.45	-3	987	-0.30%
2023/12/15	2	41.00	3	41.63	41.00	-1	976	-0.10%
2023/12/14	6	41.18	0	0.00	41.40	6	976	0.61%
2023/12/13	1	41.00	0	0.00	41.20	1	1,000	0.10%
2023/11/21	0	0.00	3	32.40	32.65	-3	1,396	-0.21%
2023/11/09	0	0.00	6	32.00	32.00	-6	1,678	-0.36%
2023/11/07	0	0.00	5	31.30	31.45	-5	1,795	-0.28%
2023/11/06	1	31.80	0	0.00	31.60	1	1,846	0.05%
2023/11/01	0	0.00	1	29.65	30.10	-1	2,260	-0.04%
2023/10/23	3	30.18	0	0.00	30.05	3	2,310	0.13%
2023/10/19	0	0.00	2	30.55	30.55	-2	2,303	-0.09%
2023/10/11	5	31.88	0	0.00	31.60	5	2,280	0.22%
2023/10/06	0	0.00	3	34.85	34.50	-3	2,253	-0.13%
2023/10/05	10	35.25	10	35.04	34.55	0	2,258	0.00%
2023/10/04	0	0.00	2	34.25	34.40	-2	2,280	-0.09%
2023/10/03	5	34.60	5	34.80	34.25	0	2,374	0.00%
2023/10/02	17	35.81	5	35.11	34.15	12	2,385	0.50%
2023/09/20	0	0.00	3	32.00	31.90	-3	2,218	-0.14%
2023/09/18	0	0.00	11	33.40	32.90	-11	2,200	-0.50%
2023/09/15	1	31.70	0	0.00	32.10	1	2,137	0.05%
2023/09/14	0	0.00	1	32.10	32.35	-1	2,121	-0.05%
2023/09/12	0	0.00	1	30.60	30.50	-1	2,082	-0.05%
2023/09/08	1	31.25	0	0.00	31.25	1	2,047	0.05%
2023/09/07	6	31.58	0	0.00	32.50	6	2,012	0.30%
2023/09/05	25	32.97	20	33.09	33.60	5	1,857	0.27%
2023/09/04	0	0.00	2	29.75	31.90	-2	1,706	-0.12%
2023/08/31	0	0.00	2.8	28.66	28.70	-2.8	1,715	-0.16%
2023/08/25	2	27.85	0	0.00	27.55	2	1,757	0.11%
2023/08/22	0	0.00	0.1	28.00	27.90	-0.1	1,722	-0.01%
2023/08/21	6	28.80	0	0.00	28.55	6	1,706	0.35%
2023/08/18	0	0.00	0.1	28.20	28.55	-0.1	1,697	-0.01%
2023/08/16	2.2	29.14	3	29.80	28.20	-0.8	1,648	-0.05%
2023/08/14	0	0.00	2	27.75	27.50	-2	1,493	-0.13%
2023/08/11	0	0.00	6	29.63	29.85	-6	1,436	-0.42%
2023/08/09	6	28.88	3	29.40	28.50	3	1,359	0.22%
2023/08/08	8	27.89	20	28.19	28.55	-12	1,243	-0.96%
2023/08/07	23	28.38	9	28.10	26.90	14	1,137	1.23%
2023/08/04	0	0.00	5	26.00	26.10	-5	991	-0.50%
2023/07/14	0	0.00	50	24.20	24.25	-50	1,051	-4.76%
2023/07/13	0	0.00	50	23.12	23.40	-50	1,036	-4.82%
2023/07/10	2	24.63	7	24.49	25.20	-5	955	-0.52%
2023/06/21	0	0.00	11	22.99	22.85	-11	824	-1.33%
2023/06/07	115	21.25	100	21.35	21.35	15	757	1.98%	大買/
2023/06/06	0	0.00	2	23.40	23.60	-2	677	-0.30%
2023/06/01	2	22.90	8	22.96	23.80	-6	669	-0.90%
2023/05/31	0	0.00	13	21.84	22.00	-13	619	-2.10%
2023/05/26	0	0.00	8	20.70	20.70	-8	594	-1.35%
2023/05/23	0	0.00	3	20.88	20.95	-3	586	-0.51%
2023/05/17	0	0.00	7	20.11	20.25	-7	552	-1.27%
2023/05/15	14	19.98	14	20.08	20.05	0	522	0.00%
2023/05/12	0	0.00	10	19.75	19.50	-10	502	-1.99%
2023/05/11	5	19.93	8	20.34	19.75	-3	507	-0.59%
2023/05/10	0	0.00	6	19.91	19.70	-6	476	-1.26%
2023/05/05	13	18.95	0	0.00	18.95	13	372	3.49%
2023/05/02	2	17.05	0	0.00	17.10	2	275	0.73%
2023/03/20	4	17.95	0	0.00	17.95	4	297	1.34%
2023/03/17	1	17.75	0	0.00	17.90	1	295	0.34%
2023/03/16	5	17.85	0	0.00	17.60	5	293	1.70%
2023/03/07	0	0.00	7	18.34	18.40	-7	268	-2.61%
2023/03/06	0	0.00	5	18.15	18.15	-5	248	-2.01%
2023/03/03	10	17.88	0	0.00	17.90	10	239	4.17%
2023/02/24	2	17.75	0	0.00	17.70	2	232	0.86%
2023/02/23	10	17.83	0	0.00	17.80	10	228	4.37%
2023/02/16	2	17.30	0	0.00	17.35	2	214	0.93%
2023/02/09	0	0.00	10	17.98	17.60	-10	209	-4.78%
2023/02/01	0	0.00	3	17.20	17.25	-3	176	-1.70%
2023/01/09	5	16.97	0	0.00	16.95	5	158	3.16%
2022/12/28	2	16.58	0	0.00	16.55	2	156	1.28%
2022/12/27	1	16.70	0	0.00	16.70	1	154	0.65%
2022/12/26	5	16.78	0	0.00	16.70	5	153	3.25%
2022/12/23	0	0.00	9	16.85	16.75	-9	153	-5.88%
2022/12/22	0	0.00	1	17.05	16.95	-1	145	-0.69%
2022/12/21	12	17.76	0	0.00	17.25	12	133	8.99%
2022/12/20	10	17.41	0	0.00	17.45	10	101	9.84%
2022/12/01	0	0.00	1	16.90	16.90	-1	78	-1.27%
2022/09/08	0	0.00	1	16.90	17.00	-1	123	-0.81%
2022/06/20	0	0.00	2	15.00	14.60	-2	994	-0.20%
2022/04/28	0	0.00	1	16.25	16.15	-1	1,714	-0.06%
2022/04/27	1	15.80	2	15.80	16.15	-1	1,710	-0.06%
2022/04/20	1	17.85	2	17.50	17.50	-1	1,666	-0.06%
2022/04/18	1	17.45	0	0.00	17.30	1	1,647	0.06%
2022/04/15	1	18.35	1	18.25	18.20	0	1,623	0.00%
2022/04/14	5	18.68	3	18.67	18.60	2	1,592	0.13%
2022/04/12	1	18.80	2	18.18	17.85	-1	1,469	-0.07%
2022/04/11	2	18.23	0	0.00	18.00	2	1,406	0.14%
2022/04/07	0	0.00	1	18.45	18.45	-1	1,260	-0.08%
2022/03/28	2	18.08	0	0.00	18.05	2	1,155	0.17%
2022/03/23	0	0.00	1	19.25	19.60	-1	993	-0.10%
2022/03/22	6	20.43	14	19.65	19.45	-8	948	-0.84%
2022/03/21	35	19.36	28	19.76	19.95	7	669	1.05%
2022/03/18	3	18.23	0	0.00	18.15	3	479	0.63%
2022/03/17	2	17.38	1	17.25	17.35	1	396	0.25%
2022/03/16	12	17.89	12	18.14	17.40	0	363	0.00%
2022/03/15	0	0.00	2	18.45	18.45	-2	203	-0.99%
2021/12/13	2	15.25	2	15.20	15.15	0	124	0.00%
2021/12/07	0	0.00	7	15.10	15.15	-7	124	-5.64%
2021/10/05	0	0.00	4	14.50	14.50	-4	474	-0.84%
2021/09/09	1	15.35	0	0.00	15.35	1	1,285	0.08%
2021/09/07	0	0.00	4	15.40	15.40	-4	1,283	-0.31%
2021/08/18	4	15.49	1	15.10	15.90	3	1,250	0.24%
2021/08/05	2	16.50	0	0.00	16.40	2	1,232	0.16%
2021/07/29	0	0.00	1	17.00	17.40	-1	1,261	-0.08%
2021/07/28	0	0.00	2	17.10	16.95	-2	1,260	-0.16%
2021/07/15	0	0.00	1	18.45	18.45	-1	1,245	-0.08%
2021/07/14	3	17.17	1	16.95	16.80	2	1,275	0.16%
2021/07/13	0	0.00	1	18.00	17.70	-1	1,321	-0.08%
2021/07/08	0	0.00	1	19.85	19.90	-1	1,297	-0.08%
2021/07/06	5	20.75	15	20.33	20.60	-10	1,214	-0.82%
2021/07/05	5	19.75	7	20.23	20.00	-2	1,181	-0.17%
2021/07/02	1	19.20	0	0.00	19.45	1	1,162	0.09%
2021/07/01	139	21.80	25	21.14	19.50	114	1,099	10.36%	大買/鉅額交易
2021/06/30	7	20.45	0	0.00	20.60	7	920	0.76%
2021/06/29	6	18.66	4.4	18.58	18.75	1.6	781	0.21%
2021/06/28	0	0.00	2.4	17.05	17.05	-2.4	640	-0.37%
2021/06/25	5	15.25	0	0.00	15.50	5	582	0.86%
2021/06/23	1	14.50	0	0.00	14.30	1	570	0.18%
2021/05/17	0	0.00	4	13.50	13.45	-4	571	-0.70%
2021/05/06	1	15.90	0	0.00	15.80	1	509	0.20%
2021/04/28	1	16.75	1	16.75	16.85	0	475	0.00%
2021/04/22	0	0.00	0.2	18.00	17.20	-0.2	444	-0.04%
2021/04/20	5	17.72	0	0.00	17.65	5	376	1.33%
2021/04/19	1	18.40	1	18.50	18.45	0	325	0.00%
2021/03/30	0	0.00	4	14.10	14.10	-4	151	-2.64%
2021/03/24	2	13.85	0	0.00	13.80	2	356	0.56%
2021/03/19	1	13.90	0	0.00	13.90	1	360	0.28%
2021/02/23	5	14.83	5	14.60	14.60	0	373	0.00%
2021/02/22	4	14.90	4	14.80	14.75	0	371	0.00%
2021/01/05	1	14.35	0	0.00	14.35	1	368	0.27%
2020/12/24	2	15.00	0	0.00	14.80	2	340	0.59%
2020/12/22	0	0.00	1	17.25	14.35	-1	314	-0.32%
2020/12/21	0	0.00	1	15.80	15.80	-1	202	-0.49%
2020/10/29	0	0.00	0.4	13.00	13.00	-0.4	71	-0.50%
2020/10/26	0	0.00	2	12.75	12.80	-2	56	-3.52%
2020/06/15	1	12.10	0	0.00	12.00	1	82	1.22%
2020/05/11	2	11.65	0	0.00	11.70	2	90	2.22%
2020/05/06	1	11.50	0	0.00	11.60	1	84	1.18%
2020/04/30	1	11.45	0	0.00	11.55	1	83	1.20%
2020/04/29	1	11.30	0	0.00	11.40	1	82	1.21%
2020/04/23	1	11.15	0	0.00	11.15	1	85	1.17%
2020/02/13	1	12.45	0	0.00	12.45	1	51	1.94%
2019/09/19	0	0.00	3	15.03	15.05	-3	200	-1.50%
2019/09/18	0	0.00	1	14.80	14.80	-1	187	-0.53%
2019/04/24	1	12.60	0	0.00	12.65	1	49	2.03%
2018/10/05	0.8	12.95	0	0.00	12.90	0.8	169	0.48%
2018/09/26	0	0.00	0.9	13.30	13.20	-0.9	172	-0.52%
2018/09/07	1	13.40	0	0.00	13.40	1	192	0.52%
2018/08/23	0	0.00	5	13.70	13.75	-5	222	-2.25%
2018/08/08	0	0.00	1	17.90	17.80	-1	176	-0.57%
2018/08/07	0	0.00	1	17.75	17.85	-1	175	-0.57%
2018/08/06	0	0.00	5	18.10	18.10	-5	173	-2.88%
2018/07/30	2	17.35	0	0.00	17.30	2	171	1.17%
2018/07/27	3	17.50	0	0.00	17.45	3	173	1.73%
2018/07/06	0	0.00	1	17.00	16.90	-1	255	-0.39%
2018/06/29	0	0.00	1.4	17.45	17.45	-1.4	543	-0.25%
2018/06/11	0	0.00	1	18.15	18.15	-1	1,005	-0.10%
2018/06/08	1	18.25	0	0.00	18.20	1	1,006	0.10%
2018/06/07	2	18.45	0	0.00	18.40	2	1,007	0.20%
2018/06/05	1	18.65	0	0.00	18.45	1	1,009	0.10%
2018/05/14	1	17.45	0	0.00	17.45	1	1,277	0.08%
2018/05/07	2	17.70	0	0.00	17.70	2	1,266	0.16%
2018/05/03	0	0.00	5	17.80	17.80	-5	1,263	-0.40%
2018/04/30	0	0.00	10	17.90	17.80	-10	1,260	-0.79%
2018/04/25	1	17.90	0	0.00	17.90	1	1,249	0.08%
2018/04/23	0	0.00	1	18.30	18.05	-1	1,243	-0.08%
2018/04/19	0	0.00	4	18.35	18.35	-4	1,237	-0.32%
2018/04/18	0	0.00	5	18.10	17.90	-5	1,240	-0.40%
2018/04/10	1	18.75	0	0.00	18.75	1	1,195	0.08%
2018/04/09	7	19.04	0	0.00	19.15	7	1,154	0.61%
2018/04/03	22	20.01	1	19.35	19.50	21	1,135	1.85%
2018/04/02	1	19.60	25	18.95	20.05	-24	1,019	-2.35%
2018/03/28	2	18.75	0	0.00	18.65	2	859	0.23%
2018/03/27	24	19.61	2	19.65	19.20	22	813	2.70%
2018/03/23	3	17.65	23	17.00	17.65	-20	596	-3.35%
2018/03/21	0	0.00	1	16.35	16.20	-1	453	-0.22%
2018/03/20	0	0.00	2	16.25	16.35	-2	448	-0.45%
2018/03/07	1	15.50	0	0.00	15.40	1	409	0.24%
2018/02/27	1	16.80	1	16.55	16.60	0	308	0.00%
2018/02/26	20	16.50	0	0.00	16.70	20	190	10.50%
2018/02/01	0.2	14.55	0	0.00	14.70	0.2	121	0.15%
2018/01/25	0.4	14.50	0	0.00	14.60	0.4	123	0.33%
2018/01/24	0	14.60	0	0.00	14.70	0	125	0.01%
2018/01/11	5	14.60	0	0.00	14.75	5	112	4.46%