奇力新 (2456)-元大-天母券商分點個股進出

台股 » 個股 » 奇力新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇力新

(2456)

股價
94.6
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市被動元件▲0.60%
856人加入追蹤

立即追蹤
本地時間:14:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇力新 (2456)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/12/28	1	95.20	21	95.10	94.60	-20	1,209	-1.65%
2021/12/27	0.5	95.14	0	0.00	95.20	0.5	1,153	0.04%
2021/12/24	10	94.00	0	0.00	93.40	10	1,178	0.85%
2021/12/23	1.5	93.36	24	93.66	94.00	-22.5	1,176	-1.91%
2021/12/22	15	90.80	1	91.90	92.80	14	1,198	1.17%
2021/12/20	15	88.87	0	0.00	88.50	15	1,223	1.23%
2021/12/16	1	89.60	0	0.00	89.40	1	1,216	0.08%
2021/12/10	5	88.60	10	89.00	88.50	-5	1,249	-0.40%
2021/12/09	2	89.35	2	89.40	89.60	0	1,262	0.00%
2021/12/08	5.9	90.13	0	0.00	90.00	5.9	1,272	0.46%
2021/12/06	5	92.20	0	0.00	91.80	5	1,279	0.39%
2021/12/03	0	0.00	1	92.00	93.00	-1	1,295	-0.08%
2021/12/02	10	91.56	0	0.00	91.40	10	1,286	0.78%
2021/12/01	5	90.80	0	0.00	91.80	5	1,294	0.39%
2021/11/29	1	90.20	2	89.90	90.70	-1	1,302	-0.08%
2021/11/26	4	91.28	11	91.23	89.50	-7	1,315	-0.53%
2021/11/25	1	92.50	1	92.80	92.40	0	1,332	0.00%
2021/11/24	7	91.67	5	92.60	91.80	2	1,335	0.15%
2021/11/23	0	0.00	1	90.70	90.70	-1	1,371	-0.07%
2021/11/22	6	90.40	1	91.00	91.40	5	1,421	0.35%
2021/11/19	15	90.27	2	89.50	90.40	13	1,425	0.91%
2021/11/18	3	89.93	2	89.20	89.20	1	1,441	0.07%
2021/11/16	2	86.80	2	86.20	86.60	0	1,547	0.00%
2021/11/12	0	0.00	3	84.83	84.50	-3	1,662	-0.18%
2021/11/11	1	84.20	1	84.30	84.10	0	1,700	0.00%
2021/11/10	3	84.00	5	84.42	84.70	-2	1,749	-0.11%
2021/11/09	3	83.80	3	84.30	84.40	0	1,803	0.00%
2021/11/08	3	83.30	3	82.90	83.00	0	1,810	0.00%
2021/11/05	2	84.00	3	83.73	83.80	-1	1,834	-0.05%
2021/11/04	4	84.60	3	83.90	83.50	1	1,851	0.05%
2021/11/03	3	83.50	1	83.90	83.10	2	1,848	0.11%
2021/11/02	2	81.80	0	0.00	81.30	2	1,826	0.11%
2021/10/29	0	85.70	0	0.00	86.10	0	1,856	0.00%
2021/10/28	0	0.00	1.7	87.06	87.00	-1.7	1,865	-0.09%
2021/10/25	0	0.00	1	82.50	83.60	-1	1,891	-0.05%
2021/10/21	0	82.90	0	0.00	82.20	0	1,974	0.00%
2021/10/18	5.6	82.27	20	80.82	81.20	-14.4	2,095	-0.69%
2021/10/14	0	78.90	0	0.00	79.20	0	2,184	0.00%
2021/10/13	0	0.00	10	78.70	78.70	-10	2,280	-0.44%
2021/10/06	2	79.65	2	81.10	79.10	0	2,512	0.00%
2021/10/05	0	0.00	2	81.50	81.50	-2	2,558	-0.08%
2021/10/04	0.1	81.00	39	80.62	80.40	-39	2,603	-1.50%
2021/10/01	2	83.01	0	0.00	82.30	2	2,730	0.07%
2021/09/29	12	85.73	0	0.00	85.20	12	3,449	0.35%
2021/09/28	2	87.65	0	0.00	87.80	2	3,522	0.06%
2021/09/27	5	89.90	15	89.93	90.00	-10	3,575	-0.28%
2021/09/23	10	90.60	0	0.00	90.20	10	4,014	0.25%
2021/09/22	6	88.52	6	88.95	89.00	0	4,032	0.00%
2021/09/17	5	90.00	0	0.00	90.00	5	4,050	0.12%
2021/09/15	11	90.62	0	0.00	90.20	11	4,117	0.27%
2021/09/14	0	0.00	1	93.00	92.50	-1	4,128	-0.02%
2021/09/13	0	93.00	0	0.00	93.00	0	4,149	0.00%
2021/09/09	0	0.00	3	91.63	91.60	-3	4,280	-0.07%
2021/09/08	1	91.20	2	89.40	89.10	-1	4,297	-0.02%
2021/09/06	1	93.10	0	0.00	92.40	1	4,322	0.02%
2021/09/03	0	0.00	2	92.40	92.70	-2	4,333	-0.05%
2021/09/02	2	92.20	0	0.00	92.20	2	4,356	0.05%
2021/09/01	2	92.40	2	93.60	93.90	0	4,341	0.00%
2021/08/31	3	91.03	0	0.00	91.80	3	4,333	0.07%
2021/08/30	0	0.00	3	93.33	93.50	-3	4,313	-0.07%
2021/08/27	3	93.20	2	91.75	93.10	1	4,315	0.02%
2021/08/26	2	90.10	6	90.30	90.70	-4	4,287	-0.09%
2021/08/25	0	0.00	1	89.80	90.50	-1	4,257	-0.02%
2021/08/23	2	85.60	0	0.00	86.70	2	4,306	0.05%
2021/08/19	12	89.15	6	87.70	87.40	6	4,325	0.14%
2021/08/18	0	0.00	3	93.07	94.90	-3	4,293	-0.07%
2021/08/17	0	0.00	1	92.20	91.00	-1	4,265	-0.02%
2021/08/16	2	92.86	1	95.00	94.50	1	4,249	0.02%
2021/08/13	1	97.60	6	96.50	96.40	-5	4,223	-0.12%
2021/08/12	11	102.50	1	102.00	102.00	10	4,196	0.24%
2021/08/10	6	104.08	2	102.75	102.50	4	4,285	0.09%
2021/08/09	18	106.19	0.5	105.00	104.50	17.5	4,363	0.40%
2021/08/05	0	0.00	5.2	106.99	107.00	-5.2	4,537	-0.11%
2021/08/04	25	107.14	0	0.00	107.00	25	4,625	0.54%
2021/08/03	6	107.67	0	0.00	108.00	6	4,624	0.13%
2021/08/02	0	0.00	2	107.50	108.00	-2	4,716	-0.04%
2021/07/30	2	108.50	0	0.00	107.00	2	4,769	0.04%
2021/07/29	0	0.00	0.2	109.00	110.00	-0.2	4,782	0.00%
2021/07/28	14	111.00	3	108.50	109.00	11	4,868	0.23%
2021/07/27	23	113.30	12	114.71	112.00	11	4,918	0.22%
2021/07/26	6	114.67	4	114.76	115.00	2	4,967	0.04%
2021/07/23	23	113.83	15	115.37	113.50	8	5,071	0.16%
2021/07/22	6	114.00	3	115.50	114.00	3	5,138	0.06%
2021/07/21	1	113.00	1	114.00	112.50	0	5,108	0.00%
2021/07/20	3	110.50	1	111.00	110.50	2	5,121	0.04%
2021/07/19	70	110.60	29	113.53	113.50	41	5,171	0.79%
2021/07/16	25	112.68	5.5	113.19	112.50	19.5	5,111	0.38%
2021/07/15	10	115.55	2	116.50	115.50	8	5,135	0.16%
2021/07/14	0	0.00	6	114.17	114.50	-6	5,138	-0.12%
2021/07/13	7.2	114.63	9	118.27	114.50	-1.8	5,129	-0.04%
2021/07/12	3	116.00	20	116.00	116.00	-17	5,029	-0.34%
2021/07/09	0	0.00	0.2	115.00	115.50	-0.2	5,043	0.00%
2021/07/08	29	117.22	36	118.64	116.00	-7	5,038	-0.14%
2021/07/07	26.4	117.10	59.1	118.18	117.00	-32.6	4,958	-0.66%
2021/07/06	23	111.46	65	113.67	115.00	-42	4,645	-0.90%
2021/07/05	30	108.13	30	108.50	108.50	0	4,459	0.00%
2021/07/02	57	105.43	6	105.58	106.00	51	4,402	1.16%
2021/07/01	93.2	108.15	64.3	108.38	106.00	28.9	4,355	0.66%
2021/06/29	2.1	101.98	2	101.75	101.00	0.1	4,001	0.00%
2021/06/24	1	100.50	0	0.00	100.50	1	4,080	0.02%
2021/06/23	0	0.00	5	100.86	100.50	-5	4,111	-0.12%
2021/06/22	2	98.64	1	97.70	98.50	1	4,158	0.02%
2021/06/21	2	97.85	2	98.75	97.70	0	4,312	0.00%
2021/06/18	7	100.71	1	103.00	100.00	6	4,317	0.14%
2021/06/17	3.1	100.98	9	101.39	101.50	-6	4,301	-0.14%
2021/06/16	3	99.23	3	98.67	98.00	0	4,247	0.00%
2021/06/15	3	98.54	2	98.80	98.90	1	4,262	0.02%
2021/06/11	0	0.00	3	97.10	96.60	-3	4,262	-0.07%
2021/06/10	0	0.00	4	96.80	97.40	-4	4,304	-0.09%
2021/06/09	6	95.48	1	96.60	95.30	5	4,325	0.12%
2021/06/08	1	97.50	2	98.40	97.50	-1	4,392	-0.02%
2021/06/07	3	95.93	0.1	97.00	97.00	2.9	4,478	0.06%
2021/06/04	3	97.43	2	97.60	97.40	1	4,483	0.02%
2021/06/03	2	98.50	0	0.00	98.50	2	4,506	0.04%
2021/06/02	3	98.93	2	98.81	98.60	1	4,555	0.02%
2021/06/01	2	100.25	1	101.00	100.50	1	4,593	0.02%
2021/05/31	14	99.94	3	100.23	99.60	11	4,635	0.24%
2021/05/28	5	99.74	3	99.83	99.00	2	4,651	0.04%
2021/05/27	3	98.07	11	99.25	99.00	-8	4,719	-0.17%
2021/05/26	10	97.44	19	98.32	98.60	-9	4,916	-0.18%
2021/05/25	8	94.40	2	94.75	94.50	6	4,945	0.12%
2021/05/24	0	92.80	3	92.60	92.80	-3	4,945	-0.06%
2021/05/21	4	93.80	19	92.83	92.30	-15	5,008	-0.30%
2021/05/20	2	91.70	0	0.00	91.00	2	5,163	0.04%
2021/05/19	2	90.80	1	91.30	91.60	1	5,201	0.02%
2021/05/18	2	89.55	3	90.43	91.30	-1	5,223	-0.02%
2021/05/17	6	87.68	4.3	88.07	86.30	1.7	5,293	0.03%
2021/05/14	1	93.50	4	93.73	91.40	-3	5,255	-0.06%
2021/05/13	2	89.90	3	90.87	90.80	-1	5,228	-0.02%
2021/05/12	21	93.72	3	93.67	91.00	18	5,184	0.35%
2021/05/11	5	98.16	1	96.30	96.10	4	5,088	0.08%
2021/05/10	3	101.50	0	0.00	102.00	3	5,038	0.06%
2021/05/07	5	104.40	6	104.08	104.50	-1	5,057	-0.02%
2021/05/06	2	99.95	5	100.00	100.00	-3	5,041	-0.06%
2021/05/05	6.1	101.16	0	100.50	100.50	6.1	5,084	0.12%
2021/05/04	7.2	104.17	3	100.50	102.00	4.2	5,118	0.08%
2021/05/03	11	106.59	5	107.00	106.00	6	5,135	0.12%
2021/04/29	9	111.44	7	111.07	111.00	2	5,129	0.04%
2021/04/28	38	110.95	21	110.88	111.50	17	5,163	0.33%
2021/04/27	0	0.00	4	108.38	109.50	-4	5,149	-0.08%
2021/04/26	5	106.50	8	106.63	107.00	-3	5,094	-0.06%
2021/04/23	0	0.00	11	106.50	106.00	-11	5,132	-0.21%
2021/04/22	2	105.48	0	106.50	104.00	2	5,224	0.04%
2021/04/21	3	108.50	1	108.00	108.50	2	5,270	0.04%
2021/04/20	1	107.00	19	108.97	108.50	-18	5,325	-0.34%
2021/04/19	3	106.83	1	107.00	106.50	2	5,362	0.04%
2021/04/16	18	105.36	0	0.00	105.00	18	5,447	0.33%
2021/04/15	2	105.00	0	0.00	105.50	2	5,732	0.03%
2021/04/14	13	104.62	0	0.00	105.00	13	5,958	0.22%
2021/04/13	5	107.60	5	107.50	107.00	0	6,019	0.00%
2021/04/12	8	108.88	3	109.67	109.00	5	6,051	0.08%
2021/04/09	7	111.92	6.1	112.82	111.50	1	6,101	0.02%
2021/04/08	7.2	112.28	6	112.92	113.00	1.2	6,111	0.02%
2021/04/07	6	111.00	0	0.00	110.50	6	6,082	0.10%
2021/04/01	0	0.00	30.2	107.51	108.00	-30.2	6,394	-0.47%
2021/03/31	2	108.25	1	107.50	108.00	1	6,575	0.02%
2021/03/30	4	109.38	4	109.50	109.00	0	6,948	0.00%
2021/03/29	4	110.88	4	111.75	110.50	0	6,951	0.00%
2021/03/26	6	111.00	2	111.25	110.50	4	6,967	0.06%
2021/03/25	7.1	110.58	3	111.17	110.50	4.1	7,002	0.06%
2021/03/24	24	110.38	11	110.91	110.00	13	6,977	0.19%
2021/03/23	2.1	107.28	3	107.67	108.00	-0.9	6,930	-0.01%
2021/03/22	1	107.00	2.4	107.37	108.00	-1.4	6,966	-0.02%
2021/03/19	5	107.60	6	107.42	107.50	-1	7,130	-0.01%
2021/03/18	2	106.00	1	106.50	106.50	1	7,219	0.01%
2021/03/16	0	0.00	7	107.64	107.50	-7	7,566	-0.09%
2021/03/15	3	105.00	0	0.00	105.00	3	7,919	0.04%
2021/03/12	4	106.50	0	0.00	106.00	4	7,978	0.05%
2021/03/11	3	107.50	5	107.90	108.50	-2	8,021	-0.02%
2021/03/10	3	104.83	1	105.00	105.00	2	8,023	0.02%
2021/03/09	6	104.25	2	104.25	104.50	4	8,277	0.05%
2021/03/08	3	106.50	0	0.00	104.00	3	8,328	0.04%
2021/03/05	2	107.75	0	0.00	107.00	2	8,409	0.02%
2021/03/04	4	110.13	3	110.33	110.00	1	8,558	0.01%
2021/03/03	4	108.38	2	109.25	109.00	2	8,606	0.02%
2021/03/02	22.3	112.48	11	110.00	109.00	11.3	8,712	0.13%
2021/02/26	30	111.75	24.2	111.53	112.00	5.8	8,843	0.07%
2021/02/25	7	109.36	13	110.12	111.00	-6	8,918	-0.07%
2021/02/24	3	107.50	67	107.51	106.50	-64	9,122	-0.70%
2021/02/23	48	107.75	25	108.46	108.50	23	9,955	0.23%
2021/02/22	19	108.32	22	108.23	107.50	-3	10,198	-0.03%
2021/02/19	12	104.63	1	105.50	105.50	11	10,171	0.11%
2021/02/18	3	106.17	1.1	106.50	106.50	2	10,226	0.02%
2021/02/17	6.1	107.08	3	105.83	107.00	3.1	10,285	0.03%
2021/02/05	0	102.50	2	102.50	102.50	-2	10,297	-0.02%
2021/02/04	4	105.75	3	104.17	103.50	1	10,465	0.01%
2021/02/03	0	0.00	3	103.83	103.50	-3	10,590	-0.03%
2021/02/02	2	103.50	0	0.00	103.00	2	11,006	0.02%
2021/02/01	0	102.50	2	102.00	102.50	-2	11,108	-0.02%
2021/01/29	4	102.25	1	104.00	101.00	3	11,271	0.03%
2021/01/28	78	103.65	30	103.52	104.00	48	11,430	0.42%
2021/01/27	5	101.80	12	102.42	102.00	-7	12,018	-0.06%
2021/01/26	3	103.33	0	0.00	103.50	3	12,695	0.02%
2021/01/25	13	106.42	7	107.79	106.50	6	12,997	0.05%
2021/01/22	3	105.00	52	105.50	106.00	-49	13,249	-0.37%
2021/01/21	53	102.52	3.8	102.87	103.00	49.2	13,221	0.37%
2021/01/20	10	106.40	5	105.30	104.00	5	13,178	0.04%
2021/01/19	1.3	109.48	0	0.00	109.00	1.3	13,098	0.01%
2021/01/18	4	108.38	2	108.50	109.00	2	13,136	0.02%
2021/01/15	25	112.44	18	112.67	110.50	7	13,113	0.05%
2021/01/14	7	112.50	5	113.80	115.00	2	13,055	0.02%
2021/01/13	19.1	111.18	0	0.00	112.00	19.1	12,993	0.15%
2021/01/12	8.1	110.32	2	109.75	109.00	6.1	13,043	0.05%
2021/01/11	2.1	113.49	6	112.67	112.50	-3.9	13,212	-0.03%
2021/01/08	81	114.80	10	114.75	113.50	71	13,309	0.53%
2021/01/07	7	112.86	6.3	112.22	114.00	0.8	13,039	0.01%
2021/01/06	2.3	108.56	1	107.50	107.50	1.3	12,817	0.01%
2021/01/05	13	110.81	2	110.50	111.00	11	12,730	0.09%
2021/01/04	1.4	110.63	3	111.50	110.50	-1.7	12,677	-0.01%
2020/12/31	16.1	112.56	15	113.90	112.00	1.1	12,604	0.01%
2020/12/30	16.1	113.61	5.2	113.81	115.00	10.9	12,529	0.09%
2020/12/29	2	111.25	4	112.38	112.50	-2	12,437	-0.02%
2020/12/28	19.2	109.33	15	109.70	109.00	4.2	12,331	0.03%
2020/12/25	13	115.19	12	115.92	113.50	1	12,204	0.01%
2020/12/24	23	123.52	8.2	119.20	118.00	14.8	12,139	0.12%
2020/12/23	3	119.00	1	120.00	120.00	2	11,738	0.02%
2020/12/22	10	120.00	2	120.75	117.50	8	11,727	0.07%
2020/12/21	3.1	117.77	3	117.50	118.50	0.1	11,694	0.00%
2020/12/18	2	119.25	3	118.83	118.00	-1	11,627	-0.01%
2020/12/17	3.3	119.18	4	120.13	122.50	-0.7	11,583	-0.01%
2020/12/16	2.1	122.74	1.2	122.50	123.00	0.9	11,491	0.01%
2020/12/15	2.5	120.72	6	123.67	119.00	-3.5	11,513	-0.03%
2020/12/14	7.3	127.96	2	129.00	126.00	5.3	11,491	0.05%
2020/12/11	3	129.33	3	127.50	128.00	0	11,372	0.00%
2020/12/10	10	131.55	12	131.21	130.00	-2	11,177	-0.02%
2020/12/09	23	135.43	17	136.71	135.00	6	10,988	0.05%
2020/12/08	3	130.00	0	0.00	131.50	3	10,610	0.03%
2020/12/07	2	134.50	6	131.25	129.00	-4	10,528	-0.04%
2020/12/04	9	132.94	5.1	131.90	132.00	3.9	10,413	0.04%
2020/12/03	6	132.00	8.2	133.42	133.50	-2.2	10,358	-0.02%
2020/12/02	0	0.00	9	131.33	130.00	-9	10,113	-0.09%
2020/12/01	6	132.50	4	131.50	131.50	2	10,067	0.02%
2020/11/30	9	131.61	13	131.96	132.00	-4	9,959	-0.04%
2020/11/27	9	129.50	6	129.42	129.50	3	9,780	0.03%
2020/11/26	5	126.20	14	126.54	128.50	-9	9,773	-0.09%
2020/11/25	41	125.88	53	125.93	124.00	-12	9,665	-0.12%
2020/11/24	20	129.55	13.1	129.43	128.00	7	9,477	0.07%
2020/11/23	28.1	128.98	23	128.83	127.00	5.1	9,204	0.05%
2020/11/20	26	127.92	29.1	126.81	127.00	-3.1	8,907	-0.03%
2020/11/19	18.1	119.48	23.1	120.26	121.50	-5	8,095	-0.06%
2020/11/18	9	117.17	5.1	117.98	118.00	3.9	7,862	0.05%
2020/11/17	2	118.00	18.6	115.73	115.00	-16.6	7,796	-0.21%
2020/11/16	6	117.17	0.1	116.50	116.50	6	7,908	0.08%
2020/11/13	2	113.75	3	114.17	116.00	-1	7,924	-0.01%
2020/11/12	9.1	117.11	7.1	116.22	115.00	2	7,913	0.02%
2020/11/11	22.1	116.95	1	117.50	117.50	21.1	7,911	0.27%
2020/11/10	26	118.77	24.2	118.52	117.00	1.8	8,026	0.02%
2020/11/09	10	118.75	10.1	117.80	117.00	-0.1	7,697	0.00%
2020/11/06	23	116.76	10.1	117.50	116.00	13	7,722	0.17%
2020/11/05	8	116.63	3	116.67	116.00	5	7,627	0.07%
2020/11/04	13.2	116.54	29	117.02	119.00	-15.8	7,513	-0.21%
2020/11/03	31	113.42	70	113.38	114.00	-39	7,068	-0.55%
2020/11/02	12	107.00	10	107.20	106.00	2	6,544	0.03%
2020/10/30	9	105.28	15.7	106.70	105.50	-6.7	6,625	-0.10%
2020/10/29	1	100.50	1	102.50	102.50	0	6,372	0.00%
2020/10/28	2	102.25	2.4	103.91	101.50	-0.4	6,527	-0.01%
2020/10/27	0	0.00	1	104.00	104.50	-1	6,519	-0.02%
2020/10/26	1	104.50	0	0.00	105.50	1	6,502	0.02%
2020/10/23	2	102.75	4	103.38	104.00	-2	6,463	-0.03%
2020/10/22	3	105.50	2	104.00	103.50	1	6,496	0.02%
2020/10/21	3	105.00	2	105.00	104.50	1	6,440	0.02%
2020/10/20	2	105.25	1	106.00	105.00	1	6,435	0.02%
2020/10/19	8	105.19	17	105.29	106.50	-9	6,454	-0.14%
2020/10/16	6	103.25	5	103.70	102.00	1	6,273	0.02%
2020/10/15	1	101.00	0	0.00	100.50	1	6,085	0.02%
2020/10/14	0	0.00	1	99.90	100.00	-1	6,054	-0.02%
2020/10/13	1	100.50	0	0.00	99.30	1	6,050	0.02%
2020/10/12	0	0.00	8	99.00	98.60	-8	6,019	-0.13%
2020/10/08	2	100.50	3	101.00	100.50	-1	6,000	-0.02%
2020/10/06	1	100.99	0	0.00	101.00	1	5,986	0.02%
2020/10/05	0	0.00	1	100.00	100.50	-1	5,988	-0.02%
2020/09/30	2	98.85	1	98.80	98.90	1	5,922	0.02%
2020/09/29	2	97.30	4	97.98	97.00	-2	5,857	-0.03%
2020/09/28	0	0.00	1	94.00	94.00	-1	5,795	-0.02%
2020/09/25	1	90.30	6	90.68	91.20	-5	5,859	-0.09%
2020/09/24	1	94.30	5	94.00	93.80	-4	5,824	-0.07%
2020/09/23	1	97.20	1	96.40	96.50	0	5,793	0.00%
2020/09/22	3.1	97.26	0	0.00	96.90	3.1	5,812	0.05%
2020/09/21	3	99.00	0	0.00	98.60	3	5,898	0.05%
2020/09/18	30.6	101.48	29	102.00	100.50	1.6	5,892	0.03%
2020/09/17	16	100.00	29.1	99.85	101.00	-13.1	5,808	-0.22%
2020/09/16	1	96.40	1	96.70	96.50	0	5,663	0.00%
2020/09/14	0.3	97.30	0	0.00	97.30	0.3	5,691	0.01%
2020/09/10	0	0.00	1	96.50	95.60	-1	5,689	-0.02%
2020/09/09	1	95.50	2	96.00	96.90	-1	5,720	-0.02%
2020/09/08	1	97.80	1	96.50	96.50	0	5,739	0.00%
2020/09/07	16	97.76	1	97.90	96.00	15	5,765	0.26%
2020/09/04	2	97.20	0	0.00	97.80	2	5,799	0.03%
2020/09/03	0	0.00	5	99.56	99.10	-5	5,800	-0.09%
2020/09/02	5	99.20	1	99.00	99.10	4	5,793	0.07%
2020/09/01	5	100.04	5	100.02	99.10	0	5,811	0.00%
2020/08/31	5.1	98.21	3	97.97	98.70	2.1	5,770	0.04%
2020/08/28	0	0.00	1	98.60	98.50	-1	5,869	-0.02%
2020/08/27	1	97.80	0	0.00	96.90	1	5,868	0.02%
2020/08/26	3	96.07	4	96.68	96.60	-1	5,877	-0.02%
2020/08/25	8	96.13	6	95.70	96.70	2	5,918	0.03%
2020/08/24	9	92.96	12	93.68	93.80	-3	5,893	-0.05%
2020/08/21	6	93.90	9	94.46	94.20	-3	5,895	-0.05%
2020/08/20	12	95.48	0	0.00	92.60	12	5,860	0.20%
2020/08/19	9	101.94	10	102.85	101.00	-1	5,706	-0.02%
2020/08/18	11	104.27	16	105.31	103.50	-5	5,636	-0.09%
2020/08/17	29	107.91	16	108.63	107.00	13	5,554	0.23%
2020/08/14	23	106.15	19	105.55	108.00	4	5,446	0.07%
2020/08/13	10	103.60	8	103.88	103.00	2	5,270	0.04%
2020/08/12	14	103.43	15.2	104.35	103.50	-1.2	5,212	-0.02%
2020/08/11	21	103.33	5	104.30	103.50	16	5,112	0.31%
2020/08/10	7	103.21	6	103.67	102.50	1	5,084	0.02%
2020/08/07	23	106.37	26	106.56	105.50	-3	5,099	-0.06%
2020/08/06	35	103.99	39	104.31	104.50	-4	4,968	-0.08%
2020/08/05	34	103.22	38	103.36	103.50	-4	4,818	-0.08%
2020/08/04	12	96.48	7	96.80	97.40	5	4,435	0.11%
2020/08/03	19	96.37	36	96.61	96.80	-17	4,404	-0.39%
2020/07/31	2	92.50	10	92.04	93.80	-8	4,394	-0.18%
2020/07/30	0	0.00	4	89.75	90.50	-4	4,404	-0.09%
2020/07/29	11	89.15	8	90.01	88.80	3	4,667	0.06%
2020/07/28	8	92.25	5	93.78	89.30	3	4,699	0.06%
2020/07/27	10	92.65	21	92.81	93.10	-11	4,824	-0.23%
2020/07/24	18	94.04	9	93.10	92.10	9	4,861	0.19%
2020/07/23	18	95.51	5.7	95.37	95.40	12.3	4,983	0.25%
2020/07/15	1	89.60	0	0.00	89.00	1	5,396	0.02%
2020/07/13	1	91.10	1	91.10	91.20	0	5,721	0.00%
2020/07/10	0	0.00	10	89.36	88.80	-10	6,130	-0.16%
2020/07/09	4	91.05	0	0.00	90.70	4	6,198	0.06%
2020/07/08	1	92.20	0	0.00	92.00	1	6,282	0.02%
2020/07/07	2	92.10	1	92.40	92.00	1	6,477	0.02%
2020/07/06	1	92.30	27	94.00	94.30	-26	6,708	-0.39%
2020/07/03	1	91.90	2	91.70	91.60	-1	6,951	-0.01%
2020/07/02	2	91.95	0	0.00	92.20	2	7,081	0.03%
2020/07/01	0	0.00	1	90.70	91.60	-1	7,138	-0.01%
2020/06/30	1	91.00	4	90.55	90.00	-3	7,143	-0.04%
2020/06/29	0	0.00	2	92.70	92.40	-2	7,059	-0.03%
2020/06/24	0	0.00	1	95.10	94.50	-1	7,076	-0.01%
2020/06/23	2	94.90	0	0.00	94.50	2	7,154	0.03%
2020/06/22	4	93.60	10	94.00	94.40	-6	7,214	-0.08%
2020/06/19	2	93.60	1	94.10	93.60	1	7,311	0.01%
2020/06/17	0	0.00	1	94.70	93.70	-1	7,396	-0.01%
2020/06/16	4	93.85	1	94.90	94.50	3	7,548	0.04%
2020/06/12	0	0.00	1	92.80	94.10	-1	7,747	-0.01%
2020/06/11	7	96.69	1	97.10	95.90	6	7,833	0.08%
2020/06/10	4	98.85	0	0.00	98.80	4	7,945	0.05%
2020/06/09	1	99.40	9	99.88	98.50	-8	8,098	-0.10%
2020/06/08	6	100.00	3	100.00	99.40	3	8,231	0.04%
2020/06/05	9	100.50	4	100.50	100.50	5	8,321	0.06%
2020/06/04	12	101.71	16	101.53	102.50	-4	8,495	-0.05%
2020/06/03	3	98.90	1	99.70	99.40	2	8,462	0.02%
2020/06/02	19	99.31	1	100.00	97.70	18	8,456	0.21%
2020/06/01	8	97.88	9	98.24	99.50	-1	8,487	-0.01%
2020/05/29	7	95.59	1	95.80	95.60	6	8,506	0.07%
2020/05/28	6	95.97	10	96.80	95.90	-4	8,571	-0.05%
2020/05/27	0	0.00	5	98.30	98.00	-5	8,677	-0.06%
2020/05/26	1	100.50	0	0.00	98.30	1	8,962	0.01%
2020/05/25	5	99.58	9	100.22	100.00	-4	9,062	-0.04%
2020/05/22	4	100.68	1	99.90	99.90	3	9,182	0.03%
2020/05/21	4	101.63	10	101.85	102.50	-6	9,215	-0.07%
2020/05/20	25	100.58	7	100.53	99.30	18	9,271	0.19%
2020/05/19	6	97.90	2	98.50	98.30	4	9,243	0.04%
2020/05/18	5	96.64	1	96.50	96.00	4	9,383	0.04%
2020/05/15	4	99.15	3	100.67	98.70	1	9,544	0.01%
2020/05/14	11	103.17	4.2	102.82	99.60	6.8	9,631	0.07%
2020/05/13	4	104.88	2	106.25	105.00	2	9,679	0.02%
2020/05/12	8	107.06	3	109.83	106.00	5	9,812	0.05%
2020/05/11	10	108.00	8	108.19	109.00	2	9,891	0.02%
2020/05/08	1	107.50	1	106.50	106.00	0	10,073	0.00%
2020/05/07	15	110.40	11	110.32	108.00	4	10,094	0.04%
2020/05/06	1	107.00	0	0.00	107.50	1	9,989	0.01%
2020/05/05	14	108.57	4	108.38	107.50	10	10,036	0.10%
2020/05/04	1	103.00	1	102.50	104.50	0	9,976	0.00%
2020/04/30	9	106.72	7	108.21	106.00	2	10,252	0.02%
2020/04/29	5	105.30	7	104.79	104.50	-2	10,290	-0.02%
2020/04/28	7	105.00	4	105.13	104.50	3	10,432	0.03%
2020/04/27	8.2	103.95	8	103.63	105.00	0.2	10,397	0.00%
2020/04/24	7	100.14	27	100.60	100.00	-20	10,285	-0.19%
2020/04/23	5	99.58	12	100.13	98.90	-7	10,485	-0.07%
2020/04/22	27	98.36	6	99.33	99.90	21	10,714	0.20%
2020/04/21	14	99.54	4	98.30	97.40	10	10,779	0.09%
2020/04/20	7	100.61	6	100.92	102.00	1	11,161	0.01%
2020/04/17	3	101.83	8	101.13	100.00	-5	11,213	-0.04%
2020/04/16	3	103.33	4	102.38	103.50	-1	11,175	-0.01%
2020/04/15	19	102.31	26	103.18	103.00	-7	11,238	-0.06%
2020/04/14	2	96.05	5	96.40	96.70	-3	11,110	-0.03%
2020/04/13	5	93.98	6	94.03	94.50	-1	11,475	-0.01%
2020/04/10	28	97.40	20	96.71	95.60	8	11,613	0.07%
2020/04/09	24	100.75	13	98.74	95.10	11	11,929	0.09%
2020/04/08	29	95.79	33.4	96.05	100.50	-4.4	11,798	-0.04%
2020/04/07	5	90.68	9	88.64	91.40	-4	11,643	-0.03%
2020/04/06	1	83.00	2	84.15	84.80	-1	11,753	-0.01%
2020/04/01	0	0.00	6	81.52	81.90	-6	11,884	-0.05%
2020/03/31	2	80.30	2	80.60	80.80	0	12,270	0.00%
2020/03/30	3	77.57	3	78.17	79.20	0	12,642	0.00%
2020/03/27	2	82.85	1	83.80	79.10	1	12,905	0.01%
2020/03/26	11	77.38	10	79.81	80.60	1	12,964	0.01%
2020/03/25	7	78.01	0	0.00	78.60	7	13,245	0.05%
2020/03/24	3	74.57	13	73.25	74.00	-10	13,445	-0.07%
2020/03/23	6	67.42	2	68.45	69.00	4	13,442	0.03%
2020/03/20	5	71.80	9	71.40	72.00	-4	13,537	-0.03%
2020/03/19	6	68.82	32	68.98	67.10	-26	13,551	-0.19%
2020/03/18	4	77.45	12	76.73	74.50	-8	13,467	-0.06%
2020/03/17	9	80.66	7	80.71	78.90	2	13,446	0.01%
2020/03/16	35	88.21	8	90.15	82.50	27	13,390	0.20%
2020/03/13	19	85.26	10	84.13	91.00	9	13,271	0.07%
2020/03/12	8	93.86	4	93.03	91.10	4	13,274	0.03%
2020/03/11	6	100.62	6	101.08	99.50	0	13,241	0.00%
2020/03/10	8	98.94	5	98.86	99.60	3	13,310	0.02%
2020/03/09	2	101.50	0	0.00	101.50	2	13,296	0.02%
2020/03/06	0	0.00	2	108.00	108.00	-2	13,638	-0.01%
2020/03/05	2	112.50	0	0.00	111.50	2	13,831	0.01%
2020/03/04	5	110.50	1	107.50	110.50	4	13,929	0.03%
2020/03/03	5	112.00	6	111.83	111.00	-1	14,187	-0.01%
2020/03/02	6.9	107.71	4	108.75	108.00	2.9	14,613	0.02%
2020/02/27	12	113.46	7	108.64	107.00	5	14,559	0.03%
2020/02/26	9	121.94	5	121.50	118.50	4	14,284	0.03%
2020/02/25	5	126.50	10	126.25	125.50	-5	14,147	-0.04%
2020/02/24	1	124.50	0	0.00	125.50	1	14,024	0.01%
2020/02/21	13	125.77	8	125.75	126.50	5	14,098	0.04%
2020/02/20	12	123.29	10	123.85	123.50	2	14,031	0.01%
2020/02/19	7	122.71	5	121.60	123.00	2	13,945	0.01%
2020/02/18	8	127.56	3	128.17	125.00	5	13,797	0.04%
2020/02/17	12	127.79	1	129.50	127.50	11	13,675	0.08%
2020/02/14	2	131.25	4	131.38	131.50	-2	13,921	-0.01%
2020/02/13	2	133.25	12	134.54	129.00	-10	13,847	-0.07%
2020/02/12	5	130.50	3	130.67	132.00	2	13,705	0.01%
2020/02/11	10	128.30	14	127.68	130.00	-4	13,571	-0.03%
2020/02/10	0	0.00	2	123.25	123.00	-2	13,525	-0.01%
2020/02/07	8	124.81	0	0.00	124.50	8	13,848	0.06%
2020/02/06	0	0.00	2	125.25	126.00	-2	13,791	-0.01%
2020/02/05	17	124.94	20	125.38	122.50	-3	13,687	-0.02%
2020/02/04	18	125.22	20	126.20	125.50	-2	13,516	-0.01%
2020/02/03	3	116.50	4	116.38	121.00	-1	13,205	-0.01%
2020/01/31	6	118.67	5	118.90	118.00	1	12,985	0.01%
2020/01/30	5	121.80	1	121.50	120.00	4	12,793	0.03%
2020/01/20	4	133.50	5	132.90	133.00	-1	12,694	-0.01%
2020/01/17	26	133.23	32	133.27	133.00	-6	12,641	-0.05%
2020/01/16	12	132.50	13	132.85	132.50	-1	12,404	-0.01%
2020/01/15	12	129.42	13	130.12	128.50	-1	12,158	-0.01%
2020/01/14	15	127.97	21	129.21	133.50	-6	11,975	-0.05%
2020/01/13	2	119.25	3	120.83	122.00	-1	11,571	-0.01%
2020/01/10	5	123.40	5.4	122.34	120.50	-0.4	11,536	0.00%
2020/01/09	28	125.43	22	121.64	121.50	6	11,505	0.05%
2020/01/08	21	119.86	16	122.16	123.50	5	11,594	0.04%
2020/01/07	37	123.38	23	121.26	122.50	14	11,676	0.12%
2020/01/06	6	132.67	5	132.10	131.00	1	11,243	0.01%
2020/01/03	22	137.48	27	137.54	136.00	-5	11,031	-0.05%
2020/01/02	1	129.00	1	131.50	130.00	0	10,551	0.00%
2019/12/31	15	130.70	17	128.82	128.00	-2	10,416	-0.02%
2019/12/30	13.6	128.47	16.4	128.13	130.00	-2.9	10,287	-0.03%
2019/12/27	9	127.61	21	127.31	126.50	-12	10,074	-0.12%
2019/12/26	27	128.43	24.7	126.25	125.00	2.3	9,995	0.02%
2019/12/25	15	123.93	22.5	124.39	126.00	-7.5	9,846	-0.08%
2019/12/24	10	116.15	7	116.86	117.00	3	9,476	0.03%
2019/12/23	6	112.42	5	113.10	114.00	1	9,256	0.01%
2019/12/20	23	110.61	31	111.27	112.50	-8	9,121	-0.09%
2019/12/19	12	109.75	17	109.12	108.50	-5	8,758	-0.06%
2019/12/18	0.2	106.00	5	106.70	106.00	-4.8	8,458	-0.06%
2019/12/17	5.2	107.27	10.1	106.99	107.00	-4.9	8,393	-0.06%
2019/12/16	7.2	103.15	11	104.41	106.50	-3.8	8,304	-0.05%
2019/12/13	11.2	101.26	3	100.83	100.50	8.2	8,167	0.10%
2019/12/12	5	103.20	4.1	102.47	102.00	0.9	8,178	0.01%
2019/12/11	3	103.67	0	0.00	103.50	3	8,112	0.04%
2019/12/10	1.2	102.58	0	0.00	103.00	1.2	8,058	0.01%
2019/12/09	15.2	106.34	14	106.43	104.50	1.2	8,028	0.01%
2019/12/06	7.2	103.78	1	105.00	104.00	6.2	7,891	0.08%
2019/12/05	18.2	106.01	19	105.55	104.00	-0.8	7,891	-0.01%
2019/12/04	9.2	103.54	24	103.35	103.00	-14.8	7,740	-0.19%
2019/12/03	40.1	103.26	53	103.49	103.00	-12.9	7,562	-0.17%
2019/12/02	11.3	98.84	13	97.84	100.00	-1.7	7,109	-0.02%
2019/11/29	23.2	97.47	26.2	96.66	96.60	-3	6,881	-0.04%
2019/11/28	16.2	100.80	18	100.58	100.00	-1.8	6,751	-0.03%
2019/11/27	97.2	95.80	111	97.31	98.90	-13.8	6,589	-0.21%	大賣/
2019/11/26	11.2	92.49	31	92.77	92.80	-19.8	6,043	-0.33%
2019/11/25	1.2	89.53	0	0.00	91.70	1.2	5,919	0.02%
2019/11/22	1.2	90.08	1	91.80	90.00	0.2	5,861	0.00%
2019/11/21	2.2	90.12	28	90.46	91.00	-25.8	5,868	-0.44%
2019/11/20	13.4	91.87	5	91.54	90.50	8.4	5,848	0.14%
2019/11/19	7.2	90.18	9	90.19	90.50	-1.8	5,730	-0.03%
2019/11/18	2.2	88.73	0	0.00	88.60	2.2	5,666	0.04%
2019/11/15	0.2	88.50	1	89.20	89.00	-0.8	5,658	-0.01%
2019/11/14	36.2	88.58	1	88.10	88.10	35.2	5,629	0.63%
2019/11/13	81.2	93.10	70	92.49	88.00	11.2	5,569	0.20%
2019/11/12	3.2	89.75	3	87.97	90.00	0.2	5,185	0.00%
2019/11/11	6.2	86.65	27	87.58	86.00	-20.8	5,114	-0.41%
2019/11/08	0.2	89.00	4	88.95	89.10	-3.8	5,054	-0.08%
2019/11/07	18.2	89.16	9	89.20	88.40	9.2	5,028	0.18%
2019/11/06	20.1	91.25	10	91.09	90.50	10.1	4,869	0.21%
2019/11/05	3.2	87.00	1	87.50	87.50	2.2	4,507	0.05%
2019/11/01	5.2	84.74	21	84.89	85.30	-15.9	4,533	-0.35%
2019/10/31	5.2	86.17	1	87.60	86.00	4.2	4,529	0.09%
2019/10/30	0	0.00	8	86.81	87.00	-8	4,523	-0.18%
2019/10/29	3	86.77	3	87.83	86.30	0	4,538	0.00%
2019/10/28	1.2	87.60	2	87.70	87.10	-0.8	4,611	-0.02%
2019/10/25	3.2	88.19	0	0.00	88.00	3.2	4,586	0.07%
2019/10/24	1.2	88.72	6	89.05	89.00	-4.8	4,555	-0.11%
2019/10/23	8.1	90.15	4	88.78	88.40	4.1	4,511	0.09%
2019/10/22	0.1	89.00	0	0.00	89.30	0.1	4,441	0.00%
2019/10/21	5.2	89.11	9	89.88	88.90	-3.8	4,425	-0.09%
2019/10/18	2	88.25	9	88.07	88.50	-7	4,374	-0.16%
2019/10/17	8.1	87.60	6	89.25	88.00	2.1	4,315	0.05%
2019/10/16	32.4	91.82	35	91.28	88.40	-2.6	4,242	-0.06%
2019/10/15	18.1	89.77	16	89.86	90.00	2.1	3,938	0.05%
2019/10/14	5.1	83.82	2	83.90	85.00	3.1	3,578	0.09%
2019/10/09	0.3	82.90	0	0.00	82.90	0.3	3,571	0.01%
2019/10/08	3.1	84.15	0	0.00	83.80	3.1	3,556	0.09%
2019/10/07	0.1	85.30	7	85.17	85.30	-6.9	3,549	-0.19%
2019/10/04	12.1	84.19	7	85.44	84.30	5.1	3,533	0.14%
2019/10/03	2.1	84.99	1	84.70	84.60	1.1	3,570	0.03%
2019/10/02	38.1	87.57	16	87.53	86.20	22.1	3,565	0.62%
2019/10/01	14.4	87.68	11	87.22	87.00	3.4	3,513	0.10%
2019/09/27	2	82.65	1	84.20	83.80	1	3,412	0.03%
2019/09/26	4	83.40	7	83.74	83.00	-3	3,506	-0.09%
2019/09/25	1	81.70	1	82.50	81.60	0	3,489	0.00%
2019/09/23	0	0.00	2	83.65	83.60	-2	3,606	-0.06%
2019/09/19	0.1	84.70	5	85.04	85.00	-4.9	3,721	-0.13%
2019/09/18	2.1	84.60	0	0.00	84.70	2.1	3,700	0.06%
2019/09/17	11.1	84.64	1	84.40	84.50	10.1	3,674	0.27%
2019/09/16	2	82.85	2	82.70	82.80	0	3,647	0.00%
2019/09/12	0	0.00	1	83.20	82.30	-1	3,789	-0.03%
2019/09/11	0	0.00	2	82.30	82.30	-2	3,817	-0.05%
2019/09/10	5	81.44	11	82.98	82.40	-6	3,856	-0.16%
2019/09/09	17.1	82.89	19	82.65	82.60	-1.9	3,879	-0.05%
2019/09/06	0.1	80.20	2	80.20	80.60	-1.9	3,775	-0.05%
2019/09/05	6	79.48	3	79.83	79.10	3	3,729	0.08%
2019/09/03	1	78.60	0	0.00	78.80	1	3,739	0.03%
2019/09/02	2	79.10	2	79.60	78.70	0	3,760	0.00%
2019/08/30	7.2	78.58	17	78.39	78.70	-9.8	3,732	-0.26%
2019/08/28	1	74.00	2.7	73.64	73.60	-1.7	3,596	-0.05%
2019/08/26	5	73.24	0	0.00	72.70	5	3,625	0.14%
2019/08/23	0.1	75.40	6	74.77	75.40	-5.9	3,626	-0.16%
2019/08/22	4	74.43	1	73.70	73.50	3	3,627	0.08%
2019/08/21	3	75.27	8	75.88	75.40	-5	3,622	-0.14%
2019/08/20	0	0.00	1	75.60	75.30	-1	3,624	-0.03%
2019/08/16	6	73.87	6	73.50	74.30	0	3,697	0.00%
2019/08/15	4	72.80	4	73.23	72.30	0	3,676	0.00%
2019/08/14	4	75.45	2	76.75	74.90	2	3,676	0.05%
2019/08/13	6	75.97	0	0.00	75.30	6	3,671	0.16%
2019/08/12	5	77.00	13	76.48	77.40	-8	3,677	-0.22%
2019/08/08	6	76.83	2	76.25	76.40	4	3,679	0.11%
2019/08/07	2	76.90	0	0.00	74.90	2	3,686	0.05%
2019/08/06	7	77.39	11.4	78.38	78.50	-4.4	3,668	-0.12%
2019/08/05	7	80.36	17	80.62	79.60	-10	3,699	-0.27%
2019/08/02	4	82.43	1	82.00	81.00	3	3,703	0.08%
2019/08/01	11	84.60	10	84.06	83.80	1	3,722	0.03%
2019/07/31	1	84.30	10	84.60	84.50	-9	3,767	-0.24%
2019/07/30	27	86.26	11	86.19	85.40	16	3,766	0.42%
2019/07/29	1	84.30	0	84.60	84.60	1	3,690	0.03%
2019/07/26	1	84.80	0	0.00	85.00	1	3,718	0.03%
2019/07/25	1	84.90	0	0.00	85.50	1	3,717	0.03%
2019/07/24	8	85.23	10	85.24	85.20	-2	3,746	-0.05%
2019/07/23	1	85.50	2	84.65	84.50	-1	3,846	-0.03%
2019/07/22	0	0.00	8.1	84.20	84.00	-8.1	3,876	-0.21%
2019/07/19	7	84.34	8	85.06	84.30	-1	3,963	-0.03%
2019/07/18	5	85.36	0	0.00	84.10	5	4,034	0.12%
2019/07/17	1	87.20	0	0.00	87.30	1	4,047	0.02%
2019/07/16	3	88.37	10	88.16	88.00	-7	4,205	-0.17%
2019/07/15	12	87.58	16.4	87.90	87.60	-4.4	4,348	-0.10%
2019/07/12	3	88.20	6	88.32	88.60	-3	4,505	-0.07%
2019/07/11	12	88.69	4	88.63	88.20	8	4,737	0.17%
2019/07/10	8	88.24	12	88.05	88.00	-4	4,776	-0.08%
2019/07/09	8	87.34	3	87.70	87.40	5	4,906	0.10%
2019/07/08	3	88.97	6	88.83	88.80	-3	4,903	-0.06%
2019/07/05	8	88.86	9	89.21	89.10	-1	5,093	-0.02%
2019/07/04	20	88.64	11.1	88.91	88.60	8.9	5,306	0.17%
2019/07/03	12.1	93.96	7	93.71	93.70	5.1	5,627	0.09%
2019/07/02	4	93.93	9	94.60	94.10	-5	5,549	-0.09%
2019/07/01	26.1	94.23	6	92.77	94.60	20.1	5,562	0.36%
2019/06/28	12.2	90.09	6	90.60	90.80	6.2	5,492	0.11%
2019/06/27	7	89.86	17	90.07	90.40	-10	5,493	-0.18%
2019/06/26	8	89.20	0	0.00	88.80	8	5,455	0.15%
2019/06/25	2	88.05	8	88.60	88.00	-6	5,402	-0.11%
2019/06/24	12	89.23	2	89.35	89.60	10	5,396	0.19%
2019/06/21	3	89.33	2	89.35	89.00	1	5,385	0.02%
2019/06/20	11	88.75	18	88.98	89.30	-7	5,339	-0.13%
2019/06/19	14	86.27	15	86.09	86.50	-1	5,253	-0.02%
2019/06/18	7	85.17	1	85.00	84.70	6	5,200	0.12%
2019/06/17	8	84.43	12	84.63	85.10	-4	5,155	-0.08%
2019/06/14	1	82.90	1	83.50	82.90	0	5,092	0.00%
2019/06/13	1	82.50	0	0.00	82.70	1	5,096	0.02%
2019/06/12	2.1	83.68	0	0.00	83.20	2.1	5,229	0.04%
2019/06/11	1.1	81.63	1	83.20	82.90	0.1	5,214	0.00%
2019/06/10	6.1	81.56	5	81.40	82.40	1.1	5,189	0.02%
2019/06/06	4	79.78	5	80.66	79.70	-1	5,175	-0.02%
2019/06/05	4	82.18	1	82.70	81.10	3	5,165	0.06%
2019/06/04	2	82.20	0	0.00	82.00	2	5,158	0.04%
2019/06/03	1	81.90	2	82.35	82.00	-1	5,175	-0.02%
2019/05/31	2	83.00	6	82.70	83.00	-4	5,176	-0.08%
2019/05/30	6	82.40	2	83.75	82.20	4	5,177	0.08%
2019/05/29	7.1	83.41	2	83.80	83.70	5.1	5,164	0.10%
2019/05/28	0	0.00	3	82.77	83.70	-3	5,251	-0.06%
2019/05/27	2.1	82.43	1	82.00	81.80	1.1	5,300	0.02%
2019/05/24	3	82.80	5	83.54	82.40	-2	5,320	-0.04%
2019/05/23	7	83.57	1	84.80	82.90	6	5,369	0.11%
2019/05/22	2	88.50	1	88.20	87.80	1	5,352	0.02%
2019/05/21	1	87.10	4	87.88	88.20	-3	5,479	-0.05%
2019/05/20	4	87.20	4	88.18	86.70	0	5,544	0.00%
2019/05/17	6	89.43	4	90.45	87.70	2	5,624	0.04%
2019/05/16	20	90.40	3	90.90	89.70	17	5,694	0.30%
2019/05/15	7	91.33	14	90.53	91.40	-7	5,815	-0.12%
2019/05/14	12	85.85	15	84.63	87.70	-3	6,065	-0.05%
2019/05/13	2	88.65	4	90.43	87.30	-2	6,167	-0.03%
2019/05/10	9	92.10	7	92.84	90.80	2	6,175	0.03%
2019/05/09	6	92.87	5	93.74	92.00	1	6,154	0.02%
2019/05/08	6	96.23	2	96.35	95.70	4	6,104	0.07%
2019/05/07	5	98.56	4	99.03	98.30	1	6,102	0.02%
2019/05/06	18.1	97.10	0	0.00	97.20	18.1	6,130	0.30%
2019/05/03	12	100.22	20	99.99	99.80	-8	6,101	-0.13%
2019/05/02	11	98.06	15	98.39	98.80	-4	6,063	-0.07%
2019/04/30	17	98.40	13	97.28	98.20	4	6,058	0.07%
2019/04/29	17.1	99.11	10	100.50	96.60	7.1	6,064	0.12%
2019/04/26	3	102.33	3	102.33	102.50	0	5,984	0.00%
2019/04/25	1.1	102.05	48	100.70	102.50	-46.9	5,966	-0.79%
2019/04/24	13.1	104.30	10	104.00	103.50	3.1	5,884	0.05%
2019/04/23	11.1	107.00	20	108.25	107.50	-8.9	5,801	-0.15%
2019/04/22	22	110.75	14	110.36	109.50	8	5,741	0.14%
2019/04/19	13	107.62	6	107.50	108.00	7	5,605	0.12%
2019/04/18	6	106.67	1	104.00	103.00	5	5,468	0.09%
2019/04/17	1	108.00	4	104.75	106.50	-3	5,444	-0.06%
2019/04/16	6	102.25	2	102.75	103.00	4	5,238	0.08%
2019/04/15	4	104.13	5	103.30	103.00	-1	5,194	-0.02%
2019/04/12	1	101.50	1	101.00	101.00	0	5,099	0.00%
2019/04/11	8.1	101.79	7	102.57	100.50	1.1	5,060	0.02%
2019/04/10	12	101.09	12	100.89	102.50	0	4,851	0.00%
2019/04/09	7	98.83	17	99.32	101.00	-10	4,630	-0.22%
2019/04/08	6	93.52	13	92.91	92.20	-7	4,199	-0.17%
2019/04/03	11	92.07	17	91.75	92.10	-6	4,204	-0.14%
2019/04/02	3.6	90.20	2.7	90.26	90.00	0.9	4,157	0.02%
2019/04/01	5	89.86	0	0.00	89.30	5	4,151	0.12%
2019/03/29	2	90.60	0	0.00	89.80	2	4,133	0.05%
2019/03/28	1	89.60	4	90.08	89.70	-3	4,182	-0.07%
2019/03/27	0	0.00	2	90.75	90.50	-2	4,236	-0.05%
2019/03/25	2	88.75	1	88.70	88.90	1	4,364	0.02%
2019/03/22	2	90.95	31	90.59	90.40	-29	4,447	-0.65%
2019/03/20	0	0.00	1	89.40	89.50	-1	4,627	-0.02%
2019/03/19	1	89.00	3	89.40	89.10	-2	4,689	-0.04%
2019/03/18	2.3	89.51	3	90.13	89.60	-0.7	4,738	-0.02%
2019/03/15	11	89.91	11	90.01	89.20	0	4,890	0.00%
2019/03/14	0	0.00	1	87.60	87.10	-1	4,888	-0.02%
2019/03/13	2	86.20	0	0.00	86.30	2	5,264	0.04%
2019/03/12	1	86.90	0	0.00	86.00	1	5,446	0.02%
2019/03/11	5	87.00	1	87.10	86.40	4	5,854	0.07%
2019/03/08	2	85.10	1.4	86.25	86.60	0.6	5,914	0.01%
2019/03/07	7	86.54	1	86.70	85.60	6	5,946	0.10%
2019/03/06	2	88.60	5	88.10	88.00	-3	6,073	-0.05%
2019/03/04	4	88.55	15.4	89.15	89.80	-11.4	6,244	-0.18%
2019/02/27	14	89.69	4	88.15	88.40	10	6,277	0.16%
2019/02/26	2.9	93.43	6	93.85	92.90	-3.1	6,203	-0.05%
2019/02/25	25	93.20	25	92.40	92.40	0	6,229	0.00%
2019/02/22	9	92.84	3	92.90	92.10	6	6,285	0.10%
2019/02/21	3	91.53	3	92.37	92.80	0	6,307	0.00%
2019/02/20	4	92.15	5	93.92	92.00	-1	6,339	-0.02%
2019/02/19	1	92.60	4	91.78	92.00	-3	6,317	-0.05%
2019/02/18	7	91.33	6	91.55	91.00	1	6,254	0.02%
2019/02/15	4	89.98	3	90.60	89.60	1	6,219	0.02%
2019/02/14	11	91.71	14	93.35	91.00	-3	6,207	-0.05%
2019/02/13	21	90.30	15	91.04	92.70	6	6,177	0.10%
2019/02/12	5	84.54	6	85.17	85.00	-1	5,965	-0.02%
2019/02/11	3.7	82.62	3	81.87	81.80	0.7	5,966	0.01%
2019/01/30	1	83.20	2	82.65	82.20	-1	6,115	-0.02%
2019/01/29	2	81.70	3	82.03	82.30	-1	6,262	-0.02%
2019/01/28	5	83.36	10	83.38	82.50	-5	6,405	-0.08%
2019/01/25	1	82.90	3	82.87	82.60	-2	6,798	-0.03%
2019/01/24	1	81.00	2	81.40	80.80	-1	7,061	-0.01%
2019/01/23	1	81.00	0	0.00	81.00	1	7,339	0.01%
2019/01/22	1	81.00	0	0.00	81.00	1	7,600	0.01%
2019/01/21	6	82.62	2	82.65	82.30	4	7,731	0.05%
2019/01/18	1	80.80	1	82.20	82.40	0	7,854	0.00%
2019/01/17	0	0.00	2	81.45	80.30	-2	8,064	-0.02%
2019/01/16	1	80.30	2	80.75	80.60	-1	8,239	-0.01%
2019/01/10	1	80.30	1	80.00	79.50	0	9,180	0.00%
2019/01/09	5	81.78	5	82.26	80.00	0	9,307	0.00%
2019/01/08	3	77.60	3	78.27	78.00	0	9,313	0.00%
2019/01/07	2	76.85	2	76.95	76.60	0	9,475	0.00%
2019/01/04	10	74.53	10	74.65	74.80	0	9,433	0.00%
2019/01/03	10	77.63	5	77.12	77.10	5	9,502	0.05%
2019/01/02	1	79.20	1	78.70	78.60	0	9,571	0.00%
2018/12/28	3	78.93	1	79.50	78.50	2	9,609	0.02%
2018/12/27	2	81.15	1	81.30	79.50	1	9,735	0.01%
2018/12/26	12	80.76	11	79.00	79.00	1	9,876	0.01%
2018/12/24	1	84.10	2	84.10	84.30	-1	10,262	-0.01%
2018/12/21	4	82.45	3	81.97	84.00	1	10,775	0.01%
2018/12/20	2	83.00	1	85.30	83.50	1	10,833	0.01%
2018/12/19	1	85.20	1	86.80	84.40	0	10,913	0.00%
2018/12/18	0	0.00	1	85.80	85.90	-1	10,954	-0.01%
2018/12/17	3	85.33	1	85.40	85.60	2	11,138	0.02%
2018/12/14	15	81.29	3	82.87	84.70	12	11,145	0.11%
2018/12/13	5	82.76	5	82.54	83.10	0	11,168	0.00%
2018/12/12	4	85.30	3	85.13	85.10	1	11,183	0.01%
2018/12/11	11	82.42	12	82.08	82.70	-1	11,323	-0.01%
2018/12/10	12	83.53	11	81.90	81.70	1	11,655	0.01%
2018/12/07	15	87.57	28	88.90	88.90	-13	11,702	-0.11%
2018/12/06	40	92.73	17	94.60	87.50	23	11,740	0.20%
2018/12/05	10	95.58	20	95.99	97.20	-10	11,626	-0.09%
2018/12/04	54	98.37	180.2	96.89	97.90	-126.2	11,689	-1.08%	大賣/鉅額交易
2018/12/03	0	0.00	7	92.09	93.80	-7	11,349	-0.06%
2018/11/30	1	85.60	0	0.00	85.30	1	11,418	0.01%
2018/11/29	2	87.00	36	84.35	84.20	-34	11,530	-0.29%
2018/11/28	8	84.49	11	84.95	86.10	-3	11,873	-0.03%
2018/11/27	20	82.40	35.3	82.11	82.90	-15.3	12,165	-0.13%
2018/11/26	14	81.54	6	80.95	81.40	8	12,358	0.06%
2018/11/23	1	80.20	1	79.10	79.20	0	12,611	0.00%
2018/11/22	1	82.30	1	82.60	79.30	0	12,709	0.00%
2018/11/21	5	80.32	3	80.90	81.50	2	12,850	0.02%
2018/11/20	3	80.10	4	80.03	79.80	-1	13,031	-0.01%
2018/11/19	4	80.33	8	79.55	80.50	-4	13,465	-0.03%
2018/11/16	6	79.02	5	79.90	77.70	1	13,850	0.01%
2018/11/15	1	75.90	3	76.80	77.70	-2	13,960	-0.01%
2018/11/14	6	77.55	1	77.70	76.20	5	14,377	0.03%
2018/11/13	8	74.61	5	74.52	78.00	3	14,747	0.02%
2018/11/12	12	77.63	3	77.20	77.60	9	14,920	0.06%
2018/11/09	6	81.15	7	82.17	81.50	-1	15,246	-0.01%
2018/11/08	2	81.90	4	83.55	82.00	-2	15,482	-0.01%
2018/11/07	5	78.78	8	80.33	81.50	-3	15,733	-0.02%
2018/11/06	5	81.18	1	82.00	78.50	4	15,915	0.03%
2018/11/05	6.3	80.55	7	81.96	84.90	-0.7	16,499	0.00%
2018/11/02	25	85.49	28	84.94	82.40	-3	16,808	-0.02%
2018/11/01	15	79.85	11	80.15	80.80	4	16,787	0.02%
2018/10/31	8	74.34	9	74.88	74.50	-1	17,181	-0.01%
2018/10/30	20	73.07	1	71.60	71.10	19	17,304	0.11%
2018/10/29	1	78.80	5	78.70	78.60	-4	17,334	-0.02%
2018/10/26	8	77.40	10	78.49	77.50	-2	17,777	-0.01%
2018/10/25	26	78.27	23	78.11	77.00	3	17,910	0.02%
2018/10/24	3	83.87	7.8	84.53	83.20	-4.8	18,103	-0.03%
2018/10/23	19	86.00	8.5	85.67	83.60	10.5	18,443	0.06%
2018/10/22	10	84.37	24	85.27	87.50	-14	18,729	-0.07%
2018/10/19	34	83.96	16	84.08	82.40	18	18,979	0.09%
2018/10/18	22.4	92.31	32	92.13	90.50	-9.6	19,235	-0.05%
2018/10/17	5	97.74	8	97.81	94.30	-3	19,301	-0.02%
2018/10/16	191	101.88	1.4	98.21	97.80	189.6	19,433	0.98%	大買/鉅額交易
2018/10/15	10.3	101.78	44	102.01	99.20	-33.7	19,642	-0.17%
2018/10/12	0	0.00	0.1	107.00	107.00	-0.1	19,850	0.00%
2018/10/03	14	87.71	17	88.01	87.40	-3	20,032	-0.01%
2018/10/02	12	92.39	2	91.25	90.10	10	20,226	0.05%
2018/10/01	2	94.60	6	93.90	93.10	-4	20,572	-0.02%
2018/09/28	12	94.92	8	95.11	93.60	4	21,084	0.02%
2018/09/27	5	99.98	2	99.15	96.00	3	21,281	0.01%
2018/09/26	7	100.93	5	100.54	98.70	2	21,343	0.01%
2018/09/25	17	99.57	29	99.30	101.00	-12	21,751	-0.06%
2018/09/21	11	96.18	22	94.64	97.80	-11	21,854	-0.05%
2018/09/20	18	93.41	40	92.38	92.50	-22	21,944	-0.10%
2018/09/19	210	92.45	199	90.94	90.60	11	21,972	0.05%	大買/大賣/
2018/09/18	227	92.04	207	91.02	90.70	20	22,322	0.09%	大買/大賣/
2018/09/17	105	92.99	109	93.68	95.50	-4	22,597	-0.02%	大買/大賣/
2018/09/14	14	92.14	17	92.74	93.70	-3	22,877	-0.01%
2018/09/13	8	89.69	24	89.88	89.00	-16	23,098	-0.07%
2018/09/12	15	88.93	54	88.92	88.10	-39	23,459	-0.17%
2018/09/11	17	92.28	26	92.53	91.50	-9	23,622	-0.04%
2018/09/10	22	91.24	23	92.73	90.50	-1	24,138	0.00%
2018/09/07	24	93.38	13	96.25	92.50	11	24,448	0.04%
2018/09/06	177	102.89	381	101.16	100.50	-204	24,662	-0.83%	大買/大賣/鉅額交易
2018/09/05	507	105.70	511	103.52	103.00	-4	25,023	-0.02%	大買/大賣/
2018/09/04	144	102.27	144	102.76	106.00	0	25,257	0.00%	大買/大賣/
2018/09/03	19	103.08	5	101.00	101.00	14	25,261	0.06%
2018/08/31	2	109.00	2	110.00	111.00	0	25,486	0.00%
2018/08/30	458	111.90	458	110.63	110.50	0	26,018	0.00%	大買/大賣/
2018/08/29	11	110.00	16	110.84	111.50	-5	26,567	-0.02%
2018/08/28	31	111.50	52	111.72	109.00	-21	26,935	-0.08%
2018/08/27	22	108.41	20	109.05	113.00	2	26,770	0.01%
2018/08/24	3	102.00	7	102.50	103.00	-4	26,746	-0.01%
2018/08/23	5	100.70	25	100.64	101.00	-20	26,867	-0.07%
2018/08/22	2	107.25	5	106.90	106.50	-3	27,339	-0.01%
2018/08/21	3	108.50	4	109.00	108.50	-1	27,608	0.00%
2018/08/20	7	107.36	5	106.70	110.50	2	27,796	0.01%
2018/08/17	61	109.93	38	110.00	106.00	23	28,203	0.08%
2018/08/16	21	105.38	24	105.79	106.50	-3	28,297	-0.01%
2018/08/15	9	102.94	8	102.69	102.50	1	28,564	0.00%
2018/08/14	33	103.29	35.2	104.18	105.00	-2.2	28,820	-0.01%
2018/08/13	11	106.55	57	105.46	103.00	-46	28,741	-0.16%
2018/08/10	3	116.17	8	116.13	114.00	-5	28,704	-0.02%
2018/08/09	12	118.88	7	118.43	120.00	5	28,857	0.02%
2018/08/08	9	121.11	8	123.44	118.50	1	29,035	0.00%
2018/08/07	34	123.44	54	123.25	126.00	-20	29,215	-0.07%
2018/08/06	97	123.03	76	119.93	120.00	21	29,646	0.07%
2018/08/03	46	121.16	25	120.06	123.00	21	29,811	0.07%
2018/08/02	8	119.56	10	120.25	119.00	-2	29,298	-0.01%
2018/08/01	5	131.30	5	130.20	129.50	0	29,119	0.00%
2018/07/31	11	128.00	7	127.36	127.00	4	29,004	0.01%
2018/07/30	13	138.31	3	140.17	134.00	10	28,436	0.04%
2018/07/27	396	151.71	286	148.55	148.50	110	28,127	0.39%	大買/大賣/鉅額交易
2018/07/26	149	147.69	273	147.93	149.00	-124	27,934	-0.44%	大買/大賣/鉅額交易
2018/07/25	815	142.79	551	142.81	142.50	264	27,509	0.96%	大買/大賣/鉅額交易
2018/07/24	135	142.12	137	144.31	144.50	-2	27,476	-0.01%	大買/大賣/
2018/07/23	15	141.47	20	142.58	143.00	-5	27,340	-0.02%
2018/07/20	29	148.47	32	146.02	140.50	-3	27,173	-0.01%
2018/07/19	32	160.25	38	158.61	155.50	-6	27,164	-0.02%
2018/07/18	38	168.29	13	174.27	164.00	25	26,993	0.09%
2018/07/17	14	175.46	30	178.08	173.00	-16	26,772	-0.06%
2018/07/16	10	184.30	10	186.90	178.00	0	27,115	0.00%
2018/07/13	33	185.17	29	185.59	183.00	4	27,100	0.01%
2018/07/12	47	177.03	33.1	177.53	181.50	13.9	26,958	0.05%
2018/07/11	0	0.00	7	170.00	168.50	-7	26,727	-0.03%
2018/07/10	10	165.85	18	165.28	171.00	-8	26,585	-0.03%
2018/07/09	31	168.26	42	169.15	163.00	-11	26,277	-0.04%
2018/07/06	26	171.81	26	175.00	167.50	0	25,885	0.00%
2018/07/05	40	181.59	28	183.98	177.50	12	25,405	0.05%
2018/07/04	12	181.38	9	180.61	180.50	3	25,087	0.01%
2018/07/03	66	193.56	57	194.08	181.00	9	24,912	0.04%
2018/07/02	35	190.53	53	190.83	192.00	-18	24,477	-0.07%
2018/06/29	10	181.35	24	180.69	178.50	-14	24,236	-0.06%
2018/06/28	14	176.11	15	176.37	172.50	-1	24,080	0.00%
2018/06/27	74	184.25	34	183.16	175.50	40	23,828	0.17%
2018/06/26	33	174.14	30	175.17	179.50	3	23,390	0.01%
2018/06/25	62	167.84	13	168.92	171.00	49	23,060	0.21%
2018/06/22	9	167.33	59	165.99	161.00	-50	22,761	-0.22%
2018/06/21	34	176.47	16	177.03	173.00	18	22,504	0.08%
2018/06/19	15.1	182.64	14	182.00	173.00	1.1	22,272	0.00%
2018/06/15	31	181.45	37.8	178.45	180.50	-6.8	21,991	-0.03%
2018/06/14	30	186.73	22.2	186.65	183.00	7.8	21,430	0.04%
2018/06/13	115.4	188.98	69.6	186.15	181.50	45.8	20,902	0.22%	大買/
2018/06/12	27	201.33	25	201.12	200.00	2	20,321	0.01%
2018/06/11	16	185.97	36	187.25	193.00	-20	19,779	-0.10%
2018/06/08	27	177.59	32	177.16	175.50	-5	19,382	-0.03%
2018/06/07	22	178.34	24.1	178.36	175.00	-2.1	19,102	-0.01%
2018/06/06	29.1	174.53	46.1	175.59	173.50	-17	18,641	-0.09%
2018/06/05	33	172.62	22.5	173.02	165.50	10.5	18,049	0.06%
2018/06/04	46	168.23	30	170.42	169.50	16	17,362	0.09%
2018/06/01	13	162.35	23	163.89	163.00	-10	16,852	-0.06%
2018/05/31	32	164.03	20	162.15	160.00	12	16,539	0.07%
2018/05/30	60	159.49	44	161.93	159.50	16	16,152	0.10%
2018/05/29	56	164.78	36	165.81	163.50	20	15,825	0.13%
2018/05/28	9	161.28	14	162.57	163.00	-5	15,066	-0.03%
2018/05/25	48	145.18	49	144.81	148.50	-1	14,666	-0.01%
2018/05/24	32	129.98	57	130.87	135.00	-25	14,279	-0.18%
2018/05/23	22	124.61	4	121.13	123.00	18	13,665	0.13%
2018/05/22	28	125.93	39	126.38	127.50	-11	13,090	-0.08%
2018/05/21	9	117.89	82	119.10	119.50	-73	12,364	-0.59%
2018/05/18	68	115.80	10	113.85	110.50	58	11,886	0.49%
2018/05/17	7	110.00	15	107.97	110.50	-8	11,517	-0.07%
2018/05/16	5	112.90	10	113.45	114.50	-5	11,125	-0.04%
2018/05/15	35	112.06	30	111.62	110.00	5	10,750	0.05%
2018/05/14	22	110.18	166	112.45	113.50	-144	10,189	-1.41%	大賣/鉅額交易
2018/05/11	184	107.52	17	109.97	104.00	167	9,696	1.72%	大買/鉅額交易
2018/05/10	10	104.95	70	105.11	109.50	-60	8,873	-0.68%
2018/05/09	12	100.93	10	101.38	99.90	2	8,331	0.02%
2018/05/08	26	101.43	4	102.00	100.00	22	8,085	0.27%
2018/05/07	18	100.23	25	99.84	101.00	-7	7,801	-0.09%
2018/05/04	3	94.10	18	93.83	94.30	-15	7,481	-0.20%
2018/05/03	7	91.30	19	91.01	90.60	-12	7,361	-0.16%
2018/05/02	3	94.10	6	94.62	93.70	-3	7,274	-0.04%
2018/04/30	6	95.55	2	94.10	92.70	4	7,188	0.06%
2018/04/27	11	96.65	72	96.89	97.40	-61	7,070	-0.86%
2018/04/26	54	96.21	3	96.03	90.70	51	6,880	0.74%
2018/04/25	9	99.09	5	99.48	96.50	4	6,593	0.06%
2018/04/24	17	114.79	19	113.82	105.00	-2	6,247	-0.03%
2018/04/23	111	121.15	118	116.81	116.50	-7	5,715	-0.12%	大買/大賣/
2018/04/20	20	117.48	15	117.33	115.50	5	5,361	0.09%
2018/04/19	53	120.31	52	120.75	121.00	1	5,121	0.02%
2018/04/18	49	106.15	54	112.18	114.00	-5	4,548	-0.11%
2018/04/17	164	108.70	173	104.70	104.00	-9	4,336	-0.21%	大買/大賣/
2018/04/16	5	106.70	16	105.69	108.00	-11	4,147	-0.27%
2018/04/13	1	101.00	0	0.00	101.00	1	4,018	0.02%
2018/04/11	2	101.75	12	101.67	101.50	-10	4,362	-0.23%
2018/04/10	5	103.90	65	103.52	103.00	-60	4,333	-1.38%
2018/04/09	1	103.50	72	101.53	101.50	-71	4,328	-1.64%
2018/04/03	7	102.86	5	103.10	102.50	2	4,323	0.05%
2018/04/02	11	108.64	256	109.11	106.00	-245	4,329	-5.66%	大賣/鉅額交易
2018/03/31	2	112.50	31	111.63	112.50	-29	4,275	-0.68%
2018/03/30	31	108.84	18	108.86	106.50	13	4,145	0.31%
2018/03/29	5	103.50	11	103.77	104.00	-6	3,932	-0.15%
2018/03/28	1	104.00	0	0.00	103.00	1	3,907	0.03%
2018/03/27	4	106.00	42.3	105.92	105.50	-38.3	3,857	-0.99%
2018/03/26	10	105.40	0	0.00	105.00	10	3,799	0.26%
2018/03/23	23.3	103.30	5	100.98	104.00	18.3	3,745	0.49%
2018/03/22	14	102.71	13	103.65	100.50	1	3,613	0.03%
2018/03/21	0	0.00	2	98.70	98.80	-2	3,393	-0.06%
2018/03/20	28	98.17	15	97.63	97.40	13	3,370	0.39%
2018/03/19	0	0.00	1	95.70	95.70	-1	3,293	-0.03%
2018/03/16	1	96.60	1	96.70	96.00	0	3,317	0.00%
2018/03/15	4	96.58	5	95.82	98.00	-1	3,341	-0.03%
2018/03/14	0	0.00	1	93.90	93.90	-1	3,334	-0.03%
2018/03/13	2	94.30	2	95.50	94.30	0	3,371	0.00%
2018/03/12	3	96.13	0	0.00	94.70	3	3,418	0.09%
2018/03/09	1	95.10	1	96.00	96.50	0	3,496	0.00%
2018/03/08	1	94.00	4	94.35	93.80	-3	3,506	-0.09%
2018/03/07	68	96.43	45	97.08	94.30	23	3,617	0.64%
2018/03/06	6	96.93	28	97.10	96.60	-22	3,664	-0.60%
2018/03/05	15	97.95	12	97.75	95.70	3	3,721	0.08%
2018/03/02	14	97.79	7	97.57	97.50	7	3,718	0.19%
2018/03/01	5	96.20	0	0.00	97.50	5	3,698	0.14%
2018/02/27	3	96.47	2	97.10	96.20	1	3,720	0.03%
2018/02/26	1	97.00	0	0.00	96.10	1	3,760	0.03%
2018/02/23	2	97.65	0	0.00	94.80	2	3,805	0.05%
2018/02/22	2	90.60	4	93.13	94.30	-2	3,791	-0.05%
2018/02/21	0	0.00	1	88.80	88.30	-1	3,811	-0.03%
2018/02/12	1	88.60	0	0.00	86.60	1	4,040	0.02%
2018/02/09	3	84.90	2	87.00	87.40	1	4,214	0.02%
2018/02/08	0	0.00	2	89.20	88.50	-2	4,247	-0.05%
2018/02/07	24	90.37	3	89.70	87.90	21	4,269	0.49%
2018/02/06	5	86.04	23	87.97	87.90	-18	4,252	-0.42%
2018/02/05	1	93.10	4	93.48	94.60	-3	4,241	-0.07%
2018/02/02	1	98.00	6.2	97.40	96.20	-5.2	4,265	-0.12%
2018/01/31	5	97.80	0	0.00	97.20	5	4,300	0.12%
2018/01/29	1	97.10	0	0.00	97.00	1	4,462	0.02%
2018/01/26	1	98.40	7	95.99	95.60	-6	4,491	-0.13%
2018/01/24	7	99.87	0	0.00	99.30	7	4,582	0.15%
2018/01/23	2	100.50	0	100.50	99.90	2	4,628	0.04%
2018/01/22	3	101.50	3	100.77	102.50	0	4,691	0.00%
2018/01/19	3	98.83	2	98.70	99.20	1	4,837	0.02%
2018/01/18	8	99.88	5	99.46	98.30	3	4,982	0.06%
2018/01/17	1	98.70	0	0.00	97.80	1	5,106	0.02%
2018/01/16	3	98.13	3	99.63	98.40	0	5,334	0.00%
2018/01/15	2	99.40	0	0.00	97.50	2	5,339	0.04%
2018/01/12	3	99.57	2	100.50	99.60	1	5,333	0.02%
2018/01/11	6	103.33	2	101.50	101.50	4	5,321	0.08%
2018/01/10	3	103.17	7	101.79	101.00	-4	5,287	-0.08%
2018/01/09	4	103.63	6	105.00	101.50	-2	5,296	-0.04%
2018/01/08	1	105.00	6	104.50	105.00	-5	5,367	-0.09%
2018/01/05	23	111.93	31	109.35	108.50	-8	5,328	-0.15%
2018/01/04	0	0.00	1	111.00	111.00	-1	5,032	-0.02%
2018/01/02	0	0.00	4	99.43	101.00	-4	5,046	-0.08%