敦南 (5305)-元大-天母券商分點個股進出

台股 » 個股 » 敦南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦南

(5305)

股價
42.30
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市 IC設計
140人加入追蹤

立即追蹤
本地時間:14:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦南 (5305)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/11/17	0	0.00	0	42.25	42.30	0	943	0.00%
2020/11/11	0	0.00	0.1	42.25	42.20	-0.1	940	-0.01%
2020/10/29	0	0.00	5	42.15	42.15	-5	897	-0.56%
2020/10/26	5	42.20	1	42.15	42.15	4	875	0.46%
2020/09/25	1	42.05	1	42.00	42.00	0	577	0.00%
2020/09/24	0	0.00	12	41.90	42.00	-12	532	-2.25%
2020/09/23	0	0.00	2	39.40	39.25	-2	388	-0.51%
2020/09/10	11	39.00	0	0.00	39.10	11	349	3.15%
2020/08/20	0	0.00	0.4	39.10	39.10	-0.4	402	-0.10%
2020/08/18	0	0.00	1	40.30	40.00	-1	403	-0.25%
2020/08/06	1	40.15	0	0.00	39.90	1	475	0.21%
2020/07/21	0	0.00	1	40.80	40.90	-1	480	-0.21%
2020/07/14	0	0.00	0.2	40.85	40.95	-0.2	502	-0.04%
2020/06/05	0	0.00	0.4	41.55	41.55	-0.4	602	-0.06%
2020/05/29	1	41.80	2	41.75	41.30	-1	600	-0.17%
2020/05/27	0	0.00	1	41.70	41.65	-1	558	-0.18%
2020/05/25	2	41.50	0	0.00	41.45	2	542	0.37%
2020/05/18	0.4	41.55	38	41.70	41.70	-37.6	510	-7.37%
2020/05/07	0	0.00	1	41.15	41.15	-1	461	-0.22%
2020/05/06	1	41.40	0	0.00	41.10	1	459	0.22%
2020/04/14	0	0.00	1	40.80	41.15	-1	551	-0.18%
2020/04/13	1	40.50	1	40.50	40.95	0	544	0.00%
2020/03/26	0	0.00	4	39.40	39.50	-4	496	-0.81%
2020/03/25	0	0.00	3	38.23	38.25	-3	482	-0.62%
2020/03/24	1	37.60	0	0.00	37.50	1	480	0.21%
2020/03/19	0.3	37.00	0	0.00	37.30	0.3	468	0.06%
2020/03/09	0	0.00	0.2	40.60	40.65	-0.2	404	-0.05%
2020/03/06	0	0.00	0	40.65	40.75	0	396	0.00%
2020/03/03	0	0.00	0.7	40.80	40.80	-0.7	394	-0.18%
2020/03/02	0	0.00	14	40.86	40.85	-14	394	-3.55%
2020/02/27	0	0.00	8	40.90	40.90	-8	398	-2.01%
2020/02/26	0	0.00	4	41.00	40.90	-4	400	-1.00%
2020/02/25	0	0.00	34	40.95	40.90	-34	426	-7.98%
2020/02/20	0	0.00	3	41.15	41.10	-3	628	-0.48%
2020/02/19	0	0.00	28	41.10	41.10	-28	630	-4.44%
2020/02/18	0	0.00	2	41.13	41.05	-2	636	-0.31%
2020/02/17	0	0.00	8	41.01	41.00	-8	656	-1.22%
2020/02/14	0	0.00	28	41.00	40.95	-28	679	-4.12%
2020/02/11	0	0.00	7	41.05	40.95	-7	693	-1.01%
2020/02/10	0	0.00	1.5	40.93	40.95	-1.5	698	-0.22%
2020/01/30	0	0.00	1	40.95	40.90	-1	796	-0.13%
2020/01/10	0	0.00	2	41.18	41.15	-2	807	-0.25%
2019/12/20	0	0.00	1	39.45	39.60	-1	841	-0.12%
2019/12/13	20	39.05	0	0.00	39.35	20	889	2.25%
2019/12/10	1	39.00	0	0.00	39.05	1	914	0.11%
2019/12/09	10.1	38.75	0	0.00	39.00	10.1	930	1.09%
2019/12/06	6.4	39.14	0	0.00	39.15	6.4	938	0.69%
2019/12/05	11.3	38.48	0	0.00	38.55	11.3	945	1.20%
2019/12/03	1.5	38.43	0	0.00	38.45	1.5	963	0.16%
2019/12/02	32	38.56	0	0.00	38.55	32	975	3.28%
2019/11/29	58	38.68	0	0.00	38.70	58	1,027	5.64%
2019/10/31	0	0.00	1	41.70	41.70	-1	1,548	-0.06%
2019/10/29	15	41.40	0	0.00	41.40	15	1,558	0.96%
2019/10/25	5	41.25	0	0.00	41.25	5	1,578	0.32%
2019/09/20	0	0.00	5	41.20	41.20	-5	2,367	-0.21%
2019/09/19	0	0.00	15	41.15	41.15	-15	2,384	-0.63%
2019/09/18	0	0.00	5	41.15	41.10	-5	2,457	-0.20%
2019/09/16	0	0.00	1	41.05	41.05	-1	2,809	-0.04%
2019/09/09	0	0.00	2	41.03	41.10	-2	2,918	-0.07%
2019/09/06	0	0.00	1	41.05	41.05	-1	2,917	-0.03%
2019/09/02	0	0.00	10	41.10	41.05	-10	2,859	-0.35%
2019/08/29	0	0.00	1.4	41.04	41.10	-1.4	2,825	-0.05%
2019/08/28	0	0.00	1	41.05	41.10	-1	2,814	-0.04%
2019/08/23	0	0.00	3	41.05	41.05	-3	2,779	-0.11%
2019/08/22	0	0.00	4	40.94	40.95	-4	2,769	-0.14%
2019/08/20	1	40.85	2	40.83	40.85	-1	2,688	-0.04%
2019/08/16	0	0.00	1	40.90	40.85	-1	2,574	-0.04%
2019/08/15	1	40.80	3	40.72	40.75	-2	2,530	-0.08%
2019/08/14	2	40.55	10	40.58	40.60	-8	2,465	-0.32%
2019/08/13	0	0.00	3	38.80	38.80	-3	2,128	-0.14%
2019/08/12	1	35.30	0	0.00	35.30	1	2,142	0.05%
2019/08/02	0	0.00	1	31.20	31.20	-1	2,162	-0.05%
2019/07/31	0	0.00	1	31.60	31.75	-1	2,197	-0.05%
2019/07/25	1	32.70	0	0.00	32.45	1	2,177	0.05%
2019/07/24	5	33.48	4	33.10	33.10	1	2,154	0.05%
2019/07/23	0	0.00	5	33.45	33.70	-5	2,139	-0.23%
2019/07/22	0	0.00	4	32.95	32.95	-4	2,126	-0.19%
2019/07/19	4	32.70	0	0.00	32.55	4	2,119	0.19%
2019/07/16	10	32.95	0	0.00	32.80	10	2,103	0.48%
2019/07/12	1	32.95	0	0.00	33.20	1	2,091	0.05%
2019/07/11	3	33.30	7	33.70	33.20	-4	2,072	-0.19%
2019/07/10	7	34.85	27	34.85	34.85	-20	2,024	-0.99%
2019/07/09	0	0.00	35	34.56	34.30	-35	1,944	-1.80%
2019/07/08	2	33.90	1	34.30	34.20	1	1,885	0.05%
2019/07/05	0	0.00	3	34.55	34.45	-3	1,875	-0.16%
2019/07/04	1	33.95	1	34.90	35.10	0	1,887	0.00%
2019/07/03	3	33.00	0	0.00	32.65	3	1,782	0.17%
2019/07/02	0	0.00	10	32.30	32.25	-10	1,726	-0.58%
2019/07/01	10	31.00	0	0.00	31.30	10	1,681	0.59%
2019/06/28	0	0.00	20	30.25	30.65	-20	1,652	-1.21%
2019/06/27	20	29.90	0	0.00	30.25	20	1,660	1.20%
2019/06/25	2	29.60	11	29.46	29.45	-9	1,599	-0.56%
2019/06/24	13	28.78	0	0.00	28.80	13	1,531	0.85%
2019/06/21	0	0.00	1	30.00	28.65	-1	1,444	-0.07%
2019/06/20	0	0.00	1	29.25	28.90	-1	1,237	-0.08%
2019/06/19	1	28.90	0	0.00	29.30	1	1,211	0.08%
2019/06/18	2	29.00	0	0.00	29.00	2	1,172	0.17%
2019/06/17	8	29.99	0	0.00	29.50	8	1,179	0.68%
2019/06/14	2	30.20	0	0.00	30.20	2	1,187	0.17%
2019/06/11	1	30.20	0	0.00	30.10	1	1,412	0.07%
2019/05/29	2	29.60	0	0.00	29.50	2	1,483	0.13%
2019/05/15	0	0.00	3	32.45	32.40	-3	2,206	-0.14%
2019/05/10	0	0.00	8	32.20	32.40	-8	2,541	-0.31%
2019/05/09	3	32.33	1	31.75	31.50	2	2,525	0.08%
2019/05/06	4	33.95	0	0.00	33.85	4	2,648	0.15%
2019/04/30	0	0.00	4	34.05	34.65	-4	2,694	-0.15%
2019/04/29	0	0.00	1	34.15	33.90	-1	2,745	-0.04%
2019/04/26	0	0.00	1	35.80	34.85	-1	2,737	-0.04%
2019/04/19	0	0.00	2	35.80	35.80	-2	2,805	-0.07%
2019/04/18	0	0.00	1	36.05	35.40	-1	2,806	-0.04%
2019/04/17	0	0.00	2	36.40	36.15	-2	2,802	-0.07%
2019/04/12	2	36.05	0	0.00	35.55	2	2,801	0.07%
2019/04/11	5	36.95	0	0.00	36.30	5	2,800	0.18%
2019/04/10	3	36.78	4	37.01	37.20	-1	2,775	-0.04%
2019/04/09	10	36.04	3	36.52	36.40	7	2,708	0.26%
2019/04/08	1	36.15	1	36.15	36.00	0	2,684	0.00%
2019/04/02	40	35.33	0	0.00	35.10	40	2,672	1.50%
2019/04/01	3	33.30	4	34.04	34.55	-1	2,661	-0.04%
2019/03/29	2	34.90	1	35.15	34.85	1	2,607	0.04%
2019/03/27	1	35.45	0	0.00	35.65	1	2,623	0.04%
2019/03/26	1	36.05	3	35.63	35.45	-2	2,618	-0.08%
2019/03/25	2	35.95	1	35.50	36.00	1	2,597	0.04%
2019/03/22	1	35.30	1	35.40	35.40	0	2,547	0.00%
2019/03/19	1	34.60	0	0.00	34.50	1	2,543	0.04%
2019/03/18	3	35.82	3	36.90	35.20	0	2,520	0.00%
2019/03/15	2	35.13	1	35.50	35.15	1	2,419	0.04%
2019/03/13	0	0.00	2	34.10	34.05	-2	2,344	-0.09%
2019/03/11	0	0.00	1	33.75	34.00	-1	2,337	-0.04%
2019/03/08	0	0.00	1	33.55	33.50	-1	2,395	-0.04%
2019/02/27	2	35.03	0	0.00	35.05	2	2,543	0.08%
2019/02/25	4	35.40	0	0.00	35.30	4	2,524	0.16%
2019/02/22	12	35.21	3	34.93	35.50	9	2,470	0.36%
2019/02/21	1	34.70	1	34.00	34.30	0	2,384	0.00%
2019/02/20	0	0.00	1	33.25	32.70	-1	2,317	-0.04%
2019/02/19	1	33.25	20	33.40	32.90	-19	2,366	-0.80%
2019/02/18	1	33.40	2	33.28	33.35	-1	2,346	-0.04%
2019/02/15	12	33.23	10	33.62	33.40	2	2,325	0.09%
2019/02/14	0	0.00	1	32.40	32.50	-1	2,165	-0.05%
2019/02/13	2	32.05	1	32.05	32.10	1	2,114	0.05%
2019/02/12	0	0.00	6	31.58	32.05	-6	2,002	-0.30%
2019/02/11	1	30.40	0	0.00	30.85	1	1,884	0.05%
2019/01/30	0	0.00	1	29.30	29.15	-1	1,791	-0.06%
2019/01/28	0	0.00	1	29.30	28.90	-1	1,762	-0.06%
2019/01/25	21	29.55	1	29.90	29.40	20	1,753	1.14%
2019/01/23	0	0.00	3	27.97	27.90	-3	1,577	-0.19%
2019/01/21	3	28.53	0	0.00	28.60	3	1,556	0.19%
2019/01/17	5	28.00	0	0.00	27.20	5	1,508	0.33%
2019/01/15	0	0.00	4	26.70	26.75	-4	1,419	-0.28%
2019/01/10	4	26.76	0	0.00	26.45	4	1,442	0.28%
2019/01/02	1	27.10	0	0.00	26.80	1	1,541	0.06%
2018/12/24	0	0.00	2	27.30	27.80	-2	1,535	-0.13%
2018/12/21	1	26.15	1	26.55	26.60	0	1,525	0.00%
2018/12/20	2	26.00	0	0.00	26.10	2	1,520	0.13%
2018/12/12	2	29.35	0	0.00	28.75	2	1,471	0.14%
2018/12/11	3	28.10	0	0.00	28.25	3	1,451	0.21%
2018/12/03	1	33.50	0	0.00	33.00	1	1,445	0.07%
2018/11/30	14	30.94	10	31.11	31.50	4	1,375	0.29%
2018/11/29	1	30.50	2	30.43	29.50	-1	1,272	-0.08%
2018/11/28	0	0.00	8	29.68	29.15	-8	1,248	-0.64%
2018/11/27	5	28.03	0	0.00	29.20	5	1,250	0.40%
2018/11/22	2	28.30	0	0.00	28.10	2	1,260	0.16%
2018/11/20	0	0.00	1	29.80	29.80	-1	1,219	-0.08%
2018/11/19	1	30.70	1	31.00	30.70	0	1,203	0.00%
2018/11/16	0	0.00	3	28.57	29.75	-3	1,130	-0.27%
2018/11/15	0	0.00	16	27.37	27.05	-16	1,061	-1.51%
2018/11/14	2	26.75	0	0.00	27.25	2	1,052	0.19%
2018/11/12	4	27.16	1	27.80	28.15	3	1,039	0.29%
2018/11/09	0	0.00	1	27.25	27.25	-1	1,023	-0.10%
2018/11/07	8	25.96	3	26.40	26.55	5	1,030	0.49%
2018/11/05	2	26.05	1	26.35	26.20	1	1,070	0.09%
2018/11/02	0	0.00	1	25.90	26.00	-1	1,090	-0.09%
2018/11/01	5	24.85	0	0.00	24.85	5	1,087	0.46%
2018/10/31	0	0.00	5	23.86	24.90	-5	1,093	-0.46%
2018/10/30	3	23.05	0	0.00	23.05	3	1,098	0.27%
2018/10/25	2	23.00	4	23.48	22.95	-2	1,149	-0.17%
2018/10/23	1	25.25	0	0.00	25.00	1	1,158	0.09%
2018/10/22	4	25.75	0	0.00	25.75	4	1,180	0.34%
2018/10/19	0	0.00	1	24.90	25.50	-1	1,202	-0.08%
2018/10/18	1	24.75	0	0.00	25.15	1	1,198	0.08%
2018/10/15	0	0.00	1	24.60	24.60	-1	1,201	-0.08%
2018/10/11	3	23.93	0	0.00	23.80	3	1,209	0.25%
2018/10/09	3	26.50	0	0.00	26.40	3	1,186	0.25%
2018/10/08	0	0.00	2	27.40	27.25	-2	1,187	-0.17%
2018/10/05	2	26.70	0	0.00	26.90	2	1,218	0.16%
2018/10/02	2	30.00	0	0.00	30.05	2	1,311	0.15%
2018/10/01	0	0.00	5	30.05	30.00	-5	1,326	-0.38%
2018/09/27	0	0.00	5	30.20	29.95	-5	1,418	-0.35%
2018/09/25	5	30.05	0	0.00	29.85	5	1,634	0.31%
2018/09/18	0	0.00	3	29.45	29.45	-3	1,967	-0.15%
2018/09/17	0	0.00	2	29.85	29.60	-2	2,053	-0.10%
2018/09/12	0	0.00	7	29.61	28.75	-7	2,347	-0.30%
2018/09/11	2	30.20	0	0.00	30.00	2	2,573	0.08%
2018/09/10	0	0.00	19	29.76	29.75	-19	2,606	-0.73%
2018/09/07	2	31.75	52	31.57	31.00	-50	2,664	-1.88%
2018/09/05	0	0.00	5	34.10	33.50	-5	2,731	-0.18%
2018/09/04	5	33.60	0	0.00	33.70	5	2,820	0.18%
2018/09/03	2	33.98	0	0.00	33.50	2	2,960	0.07%
2018/08/30	19	36.34	19	35.65	35.45	0	3,077	0.00%
2018/08/29	7	35.57	0	0.00	35.80	7	3,171	0.22%
2018/08/24	1	34.00	0	0.00	33.95	1	3,686	0.03%
2018/08/23	0	0.00	9	35.22	34.55	-9	3,853	-0.23%
2018/08/22	11	34.50	0	0.00	34.50	11	3,865	0.28%
2018/08/17	0	0.00	6	34.68	34.60	-6	3,972	-0.15%
2018/08/15	7	34.78	0	0.00	34.70	7	3,967	0.18%
2018/08/14	5	36.85	0	0.00	36.55	5	3,949	0.13%
2018/08/13	2	36.95	5	37.30	36.50	-3	3,956	-0.08%
2018/08/10	5	39.68	0	0.00	38.80	5	3,973	0.13%
2018/08/09	9	40.14	0	0.00	40.00	9	3,974	0.23%
2018/08/08	0	0.00	2	41.70	41.30	-2	3,992	-0.05%
2018/08/07	2	41.00	0	0.00	40.80	2	3,997	0.05%
2018/08/03	10	40.80	0	0.00	41.10	10	4,011	0.25%
2018/08/01	2	40.80	1	40.55	40.80	1	4,042	0.02%
2018/07/30	16	40.09	16	39.40	39.35	0	4,049	0.00%
2018/07/27	24	40.90	24	40.79	40.80	0	4,072	0.00%
2018/07/26	1	40.20	1	40.80	40.70	0	4,069	0.00%
2018/07/23	11	39.09	0	0.00	38.35	11	4,043	0.27%
2018/07/20	7	39.75	3	40.55	39.75	4	4,030	0.10%
2018/07/19	7	41.55	0	0.00	41.90	7	4,017	0.17%
2018/07/18	2	41.50	17	42.63	41.55	-15	4,024	-0.37%
2018/07/17	2	42.75	0	0.00	42.40	2	4,016	0.05%
2018/07/16	2	42.83	10	42.89	42.60	-8	4,056	-0.20%
2018/07/13	23	42.91	14	42.58	42.55	9	4,118	0.22%
2018/07/12	32	41.97	27	42.81	43.10	5	4,091	0.12%
2018/07/11	28	43.19	25	42.59	42.60	3	4,071	0.07%
2018/07/10	2	42.35	0	0.00	42.05	2	4,023	0.05%
2018/07/09	2	41.73	0	0.00	41.90	2	4,009	0.05%
2018/07/06	14	40.42	18	41.58	40.95	-4	3,997	-0.10%
2018/07/05	12	42.79	6	43.23	41.85	6	3,949	0.15%
2018/07/04	25	43.51	24	42.46	42.55	1	3,929	0.03%
2018/07/03	48	45.65	52	44.39	44.00	-4	3,904	-0.10%
2018/07/02	11	45.10	24	45.40	45.10	-13	3,776	-0.34%
2018/06/29	25	43.17	15	42.60	42.65	10	3,662	0.27%
2018/06/28	41	43.63	29	43.40	43.00	12	3,666	0.33%
2018/06/27	22	45.43	75	45.36	44.75	-53	3,672	-1.44%
2018/06/26	15	44.92	15	44.60	44.55	0	3,615	0.00%
2018/06/25	0	0.00	4	44.99	45.45	-4	3,626	-0.11%
2018/06/22	3	45.30	2	45.50	44.25	1	3,680	0.03%
2018/06/21	42	46.41	46	45.94	45.40	-4	3,629	-0.11%
2018/06/20	63	46.07	72	44.91	44.90	-9	3,522	-0.26%
2018/06/19	24	43.70	51	44.28	44.90	-27	3,378	-0.80%
2018/06/15	50	43.90	30	43.51	43.90	20	3,417	0.59%
2018/06/14	35	43.95	36	44.51	44.50	-1	3,345	-0.03%
2018/06/13	46	44.50	19	43.75	43.65	27	3,310	0.82%
2018/06/12	80	44.78	46	44.41	44.65	34	3,289	1.03%
2018/06/11	22	44.42	5	45.07	44.40	17	3,190	0.53%
2018/06/07	45	44.38	36	42.60	42.30	9	3,005	0.30%
2018/06/06	74	45.75	21	44.82	44.80	53	2,932	1.81%
2018/06/05	10	46.20	4	45.63	45.55	6	2,900	0.21%
2018/06/04	76	45.81	79	46.39	46.20	-3	2,827	-0.11%
2018/06/01	121	44.59	109	45.07	44.70	12	2,649	0.45%	大買/大賣/
2018/05/31	2	41.80	11	42.21	43.25	-9	2,387	-0.38%
2018/05/30	0	0.00	3	39.15	39.55	-3	2,230	-0.13%
2018/05/28	7	39.99	0	0.00	40.25	7	2,181	0.32%
2018/05/25	2	39.20	0	0.00	39.30	2	2,141	0.09%
2018/05/23	0	0.00	8	39.10	39.30	-8	2,158	-0.37%
2018/05/22	0	0.00	1	39.00	38.70	-1	2,159	-0.05%
2018/05/15	0	0.00	1	38.75	38.80	-1	2,184	-0.05%
2018/05/11	1	39.00	0	0.00	38.25	1	2,242	0.04%
2018/05/09	0	0.00	6	38.40	38.80	-6	2,190	-0.27%
2018/05/08	0	0.00	1	36.90	37.10	-1	2,168	-0.05%
2018/05/07	0	0.00	3	36.90	36.90	-3	2,194	-0.14%
2018/05/04	3	35.60	0	0.00	35.65	3	2,228	0.13%
2018/05/03	3	37.20	0	0.00	36.90	3	2,209	0.14%
2018/05/02	0	0.00	3	38.50	38.40	-3	2,209	-0.14%
2018/04/26	5	37.51	0	0.00	37.20	5	2,292	0.22%
2018/04/24	3	38.10	0	0.00	38.05	3	2,344	0.13%
2018/04/19	0	0.00	8	39.70	41.00	-8	2,594	-0.31%
2018/04/18	1	38.25	1	38.25	38.60	0	2,562	0.00%
2018/04/16	0	0.00	20	38.60	38.80	-20	2,612	-0.77%
2018/04/10	0	0.00	1	39.10	39.00	-1	2,907	-0.03%
2018/04/09	3	38.00	1	38.35	38.40	2	2,956	0.07%
2018/04/03	5	38.63	20	38.50	38.65	-15	3,029	-0.50%
2018/04/02	22	39.85	0	0.00	39.70	22	3,178	0.69%
2018/03/31	21	40.84	3	41.13	40.50	18	3,285	0.55%
2018/03/30	1	42.50	0	0.00	41.90	1	3,323	0.03%
2018/03/29	0	0.00	3	41.97	42.10	-3	3,285	-0.09%
2018/03/28	8	42.98	6	42.10	41.95	2	3,252	0.06%
2018/03/27	4	42.68	2	42.80	44.10	2	3,168	0.06%
2018/03/23	0	0.00	10	39.70	39.15	-10	3,039	-0.33%
2018/03/22	1	42.60	13	41.44	41.00	-12	3,030	-0.40%
2018/03/21	11	41.85	10	41.75	41.75	1	3,047	0.03%
2018/03/20	0	0.00	4	39.75	39.70	-4	3,034	-0.13%
2018/03/19	2	40.58	1	40.30	40.05	1	3,107	0.03%
2018/03/16	8	40.50	1	40.25	40.50	7	3,184	0.22%
2018/03/15	0	0.00	2	39.50	39.70	-2	3,225	-0.06%
2018/03/14	3	39.40	0	0.00	39.65	3	3,266	0.09%
2018/03/12	1	38.90	1	38.90	38.90	0	3,343	0.00%
2018/03/09	3	40.33	0	0.00	39.30	3	3,536	0.08%
2018/02/26	0	0.00	1	39.05	39.40	-1	5,476	-0.02%
2018/02/23	1	38.80	0	0.00	39.80	1	5,602	0.02%
2018/02/07	1	39.95	2	40.53	39.50	-1	5,814	-0.02%
2018/02/06	1	42.20	0	0.00	39.60	1	5,811	0.02%
2018/02/05	6	43.04	2	43.55	43.95	4	5,801	0.07%
2018/02/02	0	0.00	1	44.30	44.05	-1	5,811	-0.02%
2018/02/01	2	44.60	0	0.00	44.65	2	5,881	0.03%
2018/01/31	0	0.00	1	44.50	44.60	-1	5,916	-0.02%
2018/01/29	0	0.00	3	45.08	46.00	-3	6,169	-0.05%
2018/01/24	1	44.60	0	0.00	45.05	1	6,171	0.02%
2018/01/23	2	44.80	3	45.35	44.65	-1	6,179	-0.02%
2018/01/22	3	45.60	8	44.73	45.65	-5	6,216	-0.08%
2018/01/19	2	43.78	2	44.18	44.30	0	6,369	0.00%
2018/01/18	1	44.70	6	44.53	44.00	-5	6,467	-0.08%
2018/01/17	15	45.52	0	0.00	45.30	15	6,563	0.23%
2018/01/16	7	46.29	8	46.19	47.00	-1	6,500	-0.02%
2018/01/15	0	0.00	2	44.25	44.00	-2	6,311	-0.03%
2018/01/10	0	0.00	9	44.23	44.10	-9	6,377	-0.14%
2018/01/09	11	44.32	12	44.57	44.00	-1	6,385	-0.02%
2018/01/08	5	43.74	2	44.20	43.35	3	6,398	0.05%
2018/01/05	16	44.12	10	43.43	43.30	6	6,501	0.09%
2018/01/04	0	0.00	2	45.08	45.30	-2	6,658	-0.03%
2018/01/03	0	0.00	10	44.21	44.35	-10	6,590	-0.15%
2018/01/02	10	44.05	3	44.15	43.80	7	6,544	0.11%