亞太電 (3682)-元大-林園券商分點個股進出

台股 » 個股 » 亞太電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞太電

(3682)

股價
7.47
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市網路設備
323人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞太電 (3682)籌碼相關－元大-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林園券商分點個股進出
元大-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/04	0	0.00	36	7.54	7.47	-36	4,044	-0.89%
2023/12/01	10	7.53	0	0.00	7.51	10	3,744	0.27%
2023/11/30	0	0.00	6	7.52	7.55	-6	3,594	-0.17%
2023/11/27	0	0.00	20	7.49	7.40	-20	3,176	-0.63%
2023/11/21	0	0.00	5	7.23	7.21	-5	2,805	-0.18%
2023/11/20	0	0.00	0	7.13	7.15	0	2,735	0.00%
2023/11/16	0	0.00	2	7.19	7.17	-2	2,643	-0.08%
2023/11/02	0	0.00	16	6.91	6.89	-16	2,817	-0.57%
2023/10/31	0	0.00	0.2	6.77	6.79	-0.2	2,758	-0.01%
2023/10/24	0	0.00	0	7.01	6.60	0	2,661	0.00%
2023/10/03	0	0.00	4	6.36	6.38	-4	2,842	-0.14%
2023/09/18	3	6.32	0	0.00	6.44	3	3,011	0.10%
2023/09/07	0	6.01	2	5.99	6.00	-2	2,187	-0.09%
2023/08/16	0	5.86	0	0.00	6.24	0	2,206	0.00%
2023/08/02	1	6.36	0	0.00	6.35	1	1,916	0.05%
2023/07/24	0	0.00	2	6.53	6.52	-2	1,893	-0.11%
2023/07/21	0	0.00	0.1	6.64	6.65	-0.1	1,872	0.00%
2023/07/05	4	6.60	0	0.00	6.45	4	1,929	0.21%
2023/07/03	0.2	6.65	0	0.00	6.64	0.2	1,933	0.01%
2023/06/27	3	6.68	0	0.00	6.69	3	2,096	0.14%
2023/06/15	0	0.00	3	6.78	6.81	-3	2,096	-0.14%
2023/04/11	0	0.00	2	6.56	6.55	-2	2,247	-0.09%
2023/03/30	0	0.00	10	6.43	6.45	-10	2,097	-0.48%
2023/03/29	0	0.00	1.1	6.50	6.50	-1.1	2,110	-0.05%
2023/03/24	0.8	6.23	0	0.00	6.28	0.8	1,959	0.04%
2023/03/23	0	6.18	0	0.00	6.21	0	1,928	0.00%
2023/03/16	0	0.00	0.1	6.08	6.02	-0.1	2,166	0.00%
2023/03/15	0.1	6.03	1.1	6.06	6.01	-1	2,145	-0.05%
2023/03/13	1	6.01	8	6.01	6.02	-7	2,152	-0.33%
2023/03/10	0	0.00	2.3	6.10	6.07	-2.3	2,122	-0.11%
2023/03/09	1.2	6.07	0	0.00	6.09	1.2	2,122	0.06%
2023/03/08	1	6.10	0	0.00	6.11	1	2,088	0.05%
2023/03/07	0	6.17	0	0.00	6.15	0	2,041	0.00%
2023/03/06	0	0.00	0.6	6.19	6.14	-0.6	2,034	-0.03%
2023/03/02	0	0.00	1	6.17	6.18	-1	2,016	-0.05%
2023/03/01	0.1	6.18	0	0.00	6.18	0.1	2,008	0.00%
2023/02/24	0	0.00	1	6.23	6.21	-1	2,001	-0.05%
2023/02/22	4	6.19	0	0.00	6.24	4	2,000	0.20%
2023/02/21	0	6.29	3	6.25	6.26	-3	2,021	-0.15%
2023/02/09	0	0.00	20	6.28	6.26	-20	1,995	-1.00%
2023/02/03	0.1	6.23	1	6.27	6.35	-0.9	1,874	-0.05%
2023/02/02	0.1	6.20	0	0.00	6.22	0.1	1,807	0.01%
2023/02/01	5	6.18	0	0.00	6.19	5	1,771	0.28%
2023/01/31	1	6.17	0.5	6.21	6.20	0.5	1,734	0.03%
2023/01/30	0	0.00	0.5	6.22	6.15	-0.5	1,711	-0.03%
2023/01/17	1.2	6.02	0	0.00	6.02	1.2	1,665	0.07%
2023/01/16	0.4	6.03	3	6.03	6.00	-2.6	1,664	-0.16%
2023/01/13	0.5	6.00	0	0.00	5.98	0.5	1,659	0.03%
2023/01/12	0.1	6.02	0	0.00	6.00	0.1	1,671	0.01%
2023/01/11	1.4	6.03	0	0.00	6.02	1.4	1,660	0.08%
2023/01/10	15	6.15	0.1	6.15	6.13	14.9	1,630	0.91%
2023/01/09	0.6	6.12	0.6	6.13	6.14	0	1,636	0.00%
2023/01/06	0.1	6.02	0.5	6.05	6.02	-0.4	1,596	-0.02%
2023/01/05	0.1	6.00	2.3	6.05	6.02	-2.3	1,611	-0.14%
2022/12/30	0	0.00	5.7	6.01	6.10	-5.7	1,624	-0.35%
2022/12/29	0	0.00	1	5.96	5.93	-1	1,601	-0.06%
2022/12/28	1.2	5.90	0	0.00	5.90	1.2	1,604	0.07%
2022/12/27	0.2	5.95	0	0.00	5.99	0.2	1,619	0.01%
2022/12/26	1	5.99	1.1	5.98	5.98	-0.1	1,646	0.00%
2022/12/23	0.3	5.93	0.6	5.97	5.94	-0.2	1,647	-0.01%
2022/12/22	0.7	5.98	0	0.00	5.97	0.7	1,668	0.04%
2022/12/21	0	0.00	4	5.99	5.96	-4	1,712	-0.23%
2022/12/20	1.1	5.88	1	5.96	5.91	0.1	1,681	0.01%
2022/12/19	1	5.97	0.9	6.02	5.96	0.1	1,685	0.00%
2022/12/16	0.1	6.00	0.5	6.03	5.99	-0.4	1,691	-0.02%
2022/12/15	0	6.02	0	0.00	5.99	0	1,678	0.00%
2022/12/14	0.1	6.02	0.8	6.03	5.98	-0.7	1,681	-0.04%
2022/12/13	1.4	5.89	0.7	5.99	5.97	0.8	1,640	0.05%
2022/12/12	1	5.90	1	6.04	5.92	0	1,574	0.00%
2022/12/09	2	6.01	0	0.00	6.00	2	1,513	0.13%
2022/12/08	4	6.04	0	0.00	6.03	4	1,465	0.27%
2022/12/07	0.3	6.14	0	0.00	6.12	0.3	1,409	0.02%
2022/12/06	2.1	6.16	0.4	6.23	6.13	1.7	1,407	0.12%
2022/12/05	2.1	6.21	0	0.00	6.21	2.1	1,399	0.15%
2022/12/02	0.3	6.23	0	0.00	6.24	0.3	1,406	0.02%
2022/12/01	2	6.22	0	0.00	6.22	2	1,409	0.14%
2022/11/30	0	0.00	0.3	6.24	6.20	-0.3	1,400	-0.02%
2022/11/29	0.1	6.18	0	0.00	6.18	0.1	1,390	0.01%
2022/11/25	0	0.00	2.6	6.20	6.22	-2.6	1,434	-0.18%
2022/11/24	0.2	6.11	0	0.00	6.15	0.2	1,415	0.01%
2022/11/23	1.3	6.10	0	0.00	6.10	1.3	1,404	0.09%
2022/11/21	0.1	6.14	3.4	6.11	6.12	-3.3	1,410	-0.23%
2022/11/18	0.4	6.13	0	0.00	6.13	0.4	1,427	0.03%
2022/11/17	0.8	6.13	131.1	6.12	6.14	-130.3	1,422	-9.16%	大賣/鉅額交易
2022/11/16	1	6.15	10	6.17	6.15	-9	1,398	-0.64%
2022/11/14	0.1	6.22	0	0.00	6.25	0.1	1,399	0.01%
2022/11/11	0	0.00	1.1	6.27	6.24	-1.1	1,393	-0.08%
2022/11/09	0.3	6.22	0	0.00	6.24	0.3	1,413	0.02%
2022/11/07	1	6.21	0	0.00	6.24	1	1,428	0.07%
2022/11/04	10.2	6.24	10	6.20	6.22	0.2	1,447	0.02%
2022/11/02	10	6.30	0	0.00	6.26	10	1,458	0.69%
2022/10/27	0.1	6.26	0	0.00	6.28	0.1	1,668	0.01%
2022/10/25	1	6.36	0	0.00	6.29	1	1,690	0.06%
2022/10/21	0	0.00	1	6.23	6.20	-1	1,666	-0.06%
2022/10/20	1	6.19	0	0.00	6.22	1	1,682	0.06%
2022/10/17	0	0.00	0.2	6.29	6.26	-0.2	1,741	-0.01%
2022/10/14	0.3	6.23	0.2	6.23	6.20	0.1	1,770	0.01%
2022/10/13	0	0.00	2.2	6.19	6.18	-2.2	1,897	-0.12%
2022/10/12	0	6.15	1.2	6.17	6.18	-1.1	1,930	-0.06%
2022/10/11	1	6.13	1.2	6.18	6.16	-0.2	1,976	-0.01%
2022/10/07	2.3	6.20	2	6.27	6.25	0.3	1,994	0.02%
2022/10/06	1	6.19	0	0.00	6.18	1	2,004	0.05%
2022/10/04	1.2	6.32	0	0.00	6.30	1.2	2,061	0.06%
2022/10/03	1	6.37	0	0.00	6.30	1	2,078	0.05%
2022/09/30	0.1	6.50	0	0.00	6.50	0.1	2,102	0.00%
2022/09/29	0	0.00	1.9	6.54	6.53	-1.9	2,130	-0.09%
2022/09/28	2	6.45	2.2	6.48	6.50	-0.2	2,161	-0.01%
2022/09/27	1	6.41	0	0.00	6.43	1	2,259	0.04%
2022/09/26	0.2	6.45	0	0.00	6.40	0.2	2,424	0.01%
2022/09/23	1	6.55	1	6.65	6.54	0	2,469	0.00%
2022/09/22	0.1	6.63	0	0.00	6.57	0.1	2,510	0.00%
2022/09/21	0	0.00	1.2	6.72	6.67	-1.2	2,543	-0.05%
2022/09/20	1	6.73	0	0.00	6.70	1	2,574	0.04%
2022/09/19	1	6.71	1.6	6.79	6.74	-0.6	2,630	-0.02%
2022/09/12	0.3	6.80	0.7	6.80	6.81	-0.4	2,968	-0.01%
2022/09/06	0	0.00	10	6.83	6.84	-10	3,197	-0.31%
2022/09/05	10	6.84	0	0.00	6.81	10	3,232	0.31%
2022/09/02	0	0.00	1.7	6.87	6.84	-1.7	3,279	-0.05%
2022/08/31	0.5	6.91	0	0.00	7.01	0.5	3,250	0.02%
2022/08/25	3	7.01	8	6.98	6.99	-5	3,288	-0.15%
2022/08/23	0	0.00	1	6.90	6.94	-1	3,286	-0.03%
2022/08/18	0.1	6.94	0	0.00	6.94	0.1	3,317	0.00%
2022/08/16	0	0.00	0.1	7.08	7.02	-0.1	3,369	0.00%
2022/08/15	0.5	7.01	0	0.00	7.05	0.5	3,364	0.01%
2022/08/12	0.1	7.01	0	0.00	7.04	0.1	3,377	0.00%
2022/08/11	1.7	7.01	0	0.00	7.03	1.7	3,391	0.05%
2022/08/10	0.1	6.97	4	6.98	7.01	-3.9	3,424	-0.11%
2022/08/09	0.1	6.97	0	0.00	6.98	0.1	3,431	0.00%
2022/08/08	0	6.97	0	0.00	7.01	0	3,437	0.00%
2022/08/05	0.1	6.85	0	0.00	6.88	0.1	3,392	0.00%
2022/08/03	0.1	6.80	1	6.84	6.79	-1	3,360	-0.03%
2022/07/29	0	0.00	0.2	6.90	6.88	-0.2	3,420	-0.01%
2022/07/27	0	0.00	5	6.91	6.90	-5	3,651	-0.14%
2022/07/25	0.2	6.80	0	0.00	6.85	0.2	3,825	0.01%
2022/07/22	5.6	6.80	0	0.00	6.80	5.6	3,951	0.14%
2022/07/21	5.1	6.90	0	0.00	6.90	5.1	4,128	0.12%
2022/07/20	3	7.00	0	0.00	7.00	3	4,214	0.07%
2022/07/19	0.1	7.13	0	0.00	7.11	0.1	4,201	0.00%
2022/07/15	0	0.00	100	7.17	7.21	-100	4,200	-2.38%
2022/07/14	0.1	7.17	100	7.16	7.18	-99.9	4,241	-2.36%
2022/07/12	0	0.00	200	7.18	7.19	-200	4,462	-4.48%	大賣/鉅額交易
2022/07/08	0	0.00	150	7.47	7.35	-150	4,702	-3.19%	大賣/鉅額交易
2022/07/01	0	0.00	1	7.30	7.24	-1	4,661	-0.02%
2022/06/29	0	0.00	4	7.49	7.46	-4	4,621	-0.09%
2022/06/28	0	0.00	5	7.43	7.44	-5	4,700	-0.11%
2022/06/27	0	0.00	2	7.46	7.35	-2	4,718	-0.04%
2022/06/24	0	0.00	17	7.41	7.45	-17	4,711	-0.36%
2022/06/22	0	0.00	70	7.21	7.16	-70	4,516	-1.55%
2022/06/21	0	7.23	0	0.00	7.25	0	4,499	0.00%
2022/06/16	6	7.20	1	7.23	7.15	5	4,422	0.11%
2022/06/15	3	7.31	111	7.33	7.31	-108	4,439	-2.43%	大賣/鉅額交易
2022/06/13	0.1	7.05	0	0.00	7.06	0.1	4,409	0.00%
2022/06/10	0	0.00	0.2	7.11	7.08	-0.2	4,439	0.00%
2022/06/09	0	0.00	0.3	7.11	7.10	-0.3	4,459	-0.01%
2022/06/08	0.2	7.09	0	0.00	7.09	0.2	4,480	0.00%
2022/05/31	0.2	7.10	0	0.00	7.12	0.2	5,009	0.00%
2022/05/30	0.9	7.10	0	0.00	7.10	0.9	5,187	0.02%
2022/05/27	0.1	7.12	0	0.00	7.12	0.1	5,843	0.00%
2022/05/26	1	7.16	0	0.00	7.15	1	5,970	0.02%
2022/05/24	2	7.06	5	7.06	7.06	-3	6,001	-0.05%
2022/05/20	0	0.00	4	7.21	7.19	-4	6,042	-0.07%
2022/05/19	0	0.00	2	7.17	7.14	-2	6,042	-0.03%
2022/05/17	0	0.00	1	7.17	7.12	-1	6,007	-0.02%
2022/05/16	0	0.00	100	7.10	7.12	-100	6,004	-1.67%
2022/05/13	0	0.00	3	7.10	7.09	-3	5,998	-0.05%
2022/05/05	0	0.00	4	7.28	7.28	-4	5,916	-0.07%
2022/05/03	65	7.42	0	0.00	7.33	65	5,769	1.13%
2022/04/29	21	7.50	0	0.00	7.56	21	5,757	0.36%
2022/04/28	14	7.45	0	0.00	7.37	14	5,666	0.25%
2022/04/27	0	0.00	2	7.48	7.49	-2	5,571	-0.04%
2022/04/26	0	0.00	2	7.33	7.37	-2	5,374	-0.04%
2022/04/25	0	0.00	5	7.18	7.17	-5	5,281	-0.09%
2022/04/20	0	0.00	5	7.07	7.09	-5	5,116	-0.10%
2022/04/19	6	7.07	20	7.08	7.03	-14	5,064	-0.28%
2022/04/14	0	0.00	0.3	6.83	6.82	-0.3	4,591	-0.01%
2022/04/07	0	0.00	4.9	6.65	6.70	-4.9	4,612	-0.11%
2022/04/06	0	0.00	18	6.66	6.65	-18	4,556	-0.40%
2022/03/31	3	6.76	52	6.72	6.70	-49	4,547	-1.08%
2022/03/30	0	0.00	32	6.62	6.62	-32	4,440	-0.72%
2022/03/29	3.2	6.60	0	0.00	6.58	3.2	4,397	0.07%
2022/03/28	1	6.58	0	0.00	6.60	1	4,358	0.02%
2022/03/22	1.2	6.69	0	0.00	6.68	1.2	4,398	0.03%
2022/03/18	0	0.00	2	6.68	6.79	-2	4,382	-0.05%
2022/03/17	2	6.65	0	0.00	6.67	2	4,336	0.05%
2022/03/14	0	0.00	50	6.52	6.49	-50	4,225	-1.18%
2022/03/11	2	6.50	0	0.00	6.50	2	4,214	0.05%
2022/03/10	2	6.56	0	0.00	6.55	2	4,205	0.05%
2022/03/09	1	6.60	3	6.57	6.55	-2	4,168	-0.05%
2022/03/08	8	6.52	0	0.00	6.52	8	4,133	0.19%
2022/03/07	0	0.00	17	6.66	6.63	-17	4,031	-0.42%
2022/03/04	1	6.91	3	6.87	6.87	-2	3,932	-0.05%
2022/03/03	1	6.63	1	6.66	6.66	0	3,724	0.00%
2022/03/02	7	6.50	24.7	6.55	6.70	-17.7	3,581	-0.49%
2022/03/01	5	7.18	250	7.18	7.18	-245	2,923	-8.38%	大賣/鉅額交易
2022/02/22	2	7.99	0	0.00	8.03	2	2,787	0.07%
2022/02/10	0	0.00	1	8.16	8.19	-1	2,905	-0.03%
2022/01/25	3	7.95	0	0.00	7.92	3	3,121	0.10%
2022/01/21	2	8.07	0	0.00	8.08	2	3,052	0.07%
2022/01/20	0	0.00	1	8.19	8.19	-1	3,038	-0.03%
2022/01/19	1	8.12	0	0.00	8.09	1	3,052	0.03%
2022/01/13	0	0.00	1	8.19	8.17	-1	3,019	-0.03%
2022/01/11	1	8.17	0	0.00	8.18	1	3,012	0.03%
2022/01/10	0	0.00	8	8.25	8.23	-8	2,989	-0.27%
2022/01/07	1	8.22	0	0.00	8.22	1	2,995	0.03%
2022/01/06	5	8.28	0	0.00	8.26	5	2,983	0.17%
2022/01/05	1	8.30	0	0.00	8.35	1	2,996	0.03%
2022/01/04	3	8.41	1	8.47	8.40	2	2,972	0.07%
2022/01/03	0	0.00	9	8.45	8.54	-9	2,886	-0.31%
2021/12/27	1	8.19	0	0.00	8.22	1	2,669	0.04%
2021/12/23	2	8.19	0	0.00	8.19	2	2,674	0.07%
2021/12/22	1	8.21	4	8.20	8.21	-3	2,689	-0.11%
2021/12/21	2	8.16	0	0.00	8.17	2	2,687	0.07%
2021/12/20	3	8.19	0	0.00	8.19	3	2,724	0.11%
2021/12/15	13	8.19	3	8.20	8.19	10	2,651	0.38%
2021/12/14	10	8.24	9	8.22	8.20	1	2,650	0.04%
2021/12/13	1	8.28	0	0.00	8.27	1	2,643	0.04%
2021/12/10	6	8.28	0	0.00	8.27	6	2,673	0.22%
2021/12/08	0	0.00	1	8.43	8.38	-1	2,696	-0.04%
2021/12/07	7	8.20	0	0.00	8.20	7	2,631	0.27%
2021/12/06	0	8.25	0	0.00	8.22	0	2,620	0.00%
2021/11/30	1	8.18	0	0.00	8.18	1	2,595	0.04%
2021/11/24	5	8.46	0	0.00	8.50	5	2,534	0.20%
2021/11/23	2	8.51	0	0.00	8.50	2	2,549	0.08%
2021/11/22	0	0.00	1	8.46	8.46	-1	2,646	-0.04%
2021/11/19	1	8.42	0	0.00	8.42	1	2,674	0.04%
2021/11/17	6	8.38	10	8.38	8.39	-4	2,654	-0.15%
2021/11/15	1	8.43	29	8.43	8.43	-28	2,677	-1.05%
2021/11/12	3	8.45	0	0.00	8.43	3	2,684	0.11%
2021/11/11	10	8.61	0	0.00	8.54	10	2,656	0.38%
2021/11/08	9	8.75	0	0.00	8.78	9	2,560	0.35%
2021/11/04	0	0.00	1	8.50	8.36	-1	2,352	-0.04%
2021/11/03	5	8.24	5	8.40	8.40	0	2,354	0.00%
2021/10/28	5	8.35	0	0.00	8.31	5	2,593	0.19%
2021/10/19	0	0.00	5	8.13	8.16	-5	2,641	-0.19%
2021/10/13	5	8.04	1	8.02	8.03	4	2,771	0.14%
2021/10/08	1	8.17	0	0.00	8.12	1	2,802	0.04%
2021/10/07	0	0.00	0.5	8.10	8.16	-0.5	2,838	-0.02%
2021/10/04	15	8.01	0	0.00	8.01	15	2,919	0.51%
2021/09/24	5	8.24	0	0.00	8.20	5	3,050	0.16%
2021/09/22	2	8.19	0	0.00	8.19	2	3,144	0.06%
2021/09/14	2	8.25	0	0.00	8.20	2	3,162	0.06%
2021/09/10	0	0.00	10	8.15	8.15	-10	3,229	-0.31%
2021/09/08	0	0.00	6	8.15	8.11	-6	3,322	-0.18%
2021/08/30	1	8.36	0	0.00	8.37	1	4,358	0.02%
2021/08/27	5	8.38	0	0.00	8.38	5	4,391	0.11%
2021/08/10	0	0.00	2	8.23	8.21	-2	5,336	-0.04%
2021/08/06	3	8.45	2	8.43	8.43	1	5,548	0.02%
2021/08/05	13	8.61	1	8.62	8.70	12	5,627	0.21%
2021/07/30	0	0.00	3	8.07	8.04	-3	6,027	-0.05%
2021/07/29	4	8.08	0	0.00	8.11	4	6,101	0.07%
2021/07/23	5	8.23	0	0.00	8.24	5	6,908	0.07%
2021/07/21	0	0.00	7	8.30	8.16	-7	7,713	-0.09%
2021/07/19	0	0.00	2	8.50	8.44	-2	8,091	-0.02%
2021/07/16	0	0.00	1	8.44	8.51	-1	8,655	-0.01%
2021/07/15	0	0.00	10	8.36	8.40	-10	9,118	-0.11%
2021/07/14	1	8.31	1	8.43	8.31	0	9,302	0.00%
2021/07/07	0	0.00	30	8.62	8.56	-30	10,464	-0.29%
2021/07/06	10	8.63	0	0.00	8.61	10	10,826	0.09%
2021/07/05	10	8.69	1	8.72	8.69	9	10,884	0.08%
2021/07/01	1	8.75	0	0.00	8.72	1	11,102	0.01%
2021/06/29	20	8.75	0	0.00	8.71	20	11,209	0.18%
2021/06/28	1	8.80	0	0.00	8.81	1	11,209	0.01%
2021/06/16	1	9.33	3	9.22	9.14	-2	11,382	-0.02%
2021/06/15	1	8.95	1	9.00	8.95	0	11,079	0.00%
2021/06/09	1	9.17	0	0.00	9.01	1	11,013	0.01%
2021/06/07	5	8.94	3	8.90	9.18	2	10,956	0.02%
2021/06/03	0	0.00	25	9.05	9.17	-25	10,671	-0.23%
2021/05/27	1	8.52	10	8.67	8.65	-9	11,385	-0.08%
2021/05/24	0	0.00	15	8.21	8.32	-15	11,239	-0.13%
2021/05/21	15	8.34	27	8.35	8.33	-12	11,297	-0.11%
2021/05/18	1	8.00	3	8.38	8.34	-2	11,332	-0.02%
2021/05/17	26	7.77	0	0.00	7.70	26	11,270	0.23%
2021/05/13	5	8.16	10	8.06	8.26	-5	11,102	-0.05%
2021/05/12	21	8.34	0	0.00	8.38	21	10,991	0.19%
2021/05/11	2	9.40	0	0.00	9.18	2	10,732	0.02%
2021/05/06	6	9.44	0	0.00	9.44	6	10,604	0.06%
2021/05/05	1.7	9.50	0	0.00	9.45	1.7	10,613	0.02%
2021/05/04	1	9.63	0	0.00	9.56	1	10,684	0.01%
2021/05/03	1	9.98	0	0.00	9.76	1	10,301	0.01%
2021/04/29	5	10.00	20	10.03	10.05	-15	10,227	-0.15%
2021/04/28	20	10.08	69	10.13	10.15	-49	10,164	-0.48%
2021/04/27	10	10.10	23	10.10	10.00	-13	9,889	-0.13%
2021/04/26	2	9.97	10	10.05	9.92	-8	9,610	-0.08%
2021/04/23	1	9.99	20	9.99	9.93	-19	9,560	-0.20%
2021/04/22	8	10.08	0	0.00	9.80	8	9,425	0.08%
2021/04/21	1	10.30	6	10.46	10.35	-5	9,052	-0.06%
2021/04/19	2	10.05	15	10.07	10.05	-13	8,855	-0.15%
2021/04/16	9	9.88	47.6	9.84	9.85	-38.6	8,650	-0.45%
2021/04/13	30	9.82	1	9.80	9.64	29	8,816	0.33%
2021/04/12	1	9.72	7	9.77	9.79	-6	8,853	-0.07%
2021/04/09	0	0.00	3	9.65	9.59	-3	9,085	-0.03%
2021/04/08	2.3	9.76	0	0.00	9.69	2.3	9,095	0.03%
2021/04/07	0.4	9.57	10	9.56	9.55	-9.6	8,935	-0.11%
2021/04/01	0.3	9.54	0	0.00	9.59	0.3	9,199	0.00%
2021/03/31	0	0.00	13	9.51	9.55	-13	9,374	-0.14%
2021/03/30	8	9.51	0	0.00	9.54	8	9,458	0.08%
2021/03/29	0	0.00	26	9.55	9.52	-26	9,561	-0.27%
2021/03/26	0	0.00	102	9.52	9.54	-102	9,984	-1.02%	大賣/鉅額交易
2021/03/25	6	9.54	0	0.00	9.52	6	10,667	0.06%
2021/03/24	11	9.59	0	0.00	9.58	11	11,315	0.10%
2021/03/19	26	9.54	0	0.00	9.60	26	11,357	0.23%
2021/03/18	23	9.61	0	0.00	9.58	23	11,422	0.20%
2021/03/16	0	0.00	2	9.57	9.56	-2	11,485	-0.02%
2021/03/11	0.2	9.61	0	0.00	9.61	0.2	11,786	0.00%
2021/03/10	4	9.61	0	0.00	9.59	4	11,805	0.03%
2021/03/09	0.1	9.59	0	0.00	9.61	0.1	11,843	0.00%
2021/03/05	3	9.75	0	0.00	9.72	3	11,936	0.03%
2021/03/04	40	10.00	0	0.00	9.87	40	11,877	0.34%
2021/03/02	2	9.52	0	0.00	9.47	2	11,065	0.02%
2021/02/26	21	9.66	0	0.00	9.74	21	11,021	0.19%
2021/02/25	0	0.00	15	9.80	9.79	-15	10,985	-0.14%
2021/02/24	2	9.77	0	0.00	9.71	2	11,049	0.02%
2021/02/23	15	9.75	0	0.00	9.75	15	11,154	0.13%
2021/02/03	17	9.54	30	9.58	9.52	-13	10,985	-0.12%
2021/02/02	0	0.00	5	9.61	9.58	-5	10,997	-0.05%
2021/02/01	5	9.50	0	0.00	9.48	5	10,970	0.05%
2021/01/29	1	9.55	0	0.00	9.52	1	10,941	0.01%
2021/01/28	0.1	9.75	1	9.70	9.75	-0.9	10,867	-0.01%
2021/01/27	1	9.88	0	0.00	9.86	1	10,819	0.01%
2021/01/26	5	9.62	7	9.70	9.82	-2	10,734	-0.02%
2021/01/25	12	9.55	5	9.54	9.67	7	10,594	0.07%
2021/01/22	21	9.51	0	0.00	9.48	21	10,570	0.20%
2021/01/21	0.7	9.53	4	9.67	9.54	-3.3	10,532	-0.03%
2021/01/20	16	9.84	0	0.00	9.53	16	10,494	0.15%
2021/01/19	15	9.99	0.6	9.94	9.95	14.4	10,443	0.14%
2021/01/18	0.4	9.92	6	9.97	9.92	-5.6	10,474	-0.05%
2021/01/15	61	10.16	8	10.22	10.10	53	10,427	0.51%
2021/01/14	4	10.21	14	10.38	10.35	-10	10,358	-0.10%
2021/01/13	6	10.29	50	10.49	10.25	-44	10,216	-0.43%
2021/01/12	30	10.00	0	0.00	10.05	30	9,986	0.30%
2021/01/11	6	10.38	0	0.00	10.20	6	10,011	0.06%
2021/01/08	20	10.35	0	0.00	10.10	20	10,046	0.20%
2021/01/07	42	10.30	42	10.45	10.20	0	9,953	0.00%
2021/01/06	20.7	10.35	35	10.57	10.30	-14.3	9,932	-0.14%
2021/01/05	58	10.35	7	10.40	10.35	51	9,409	0.54%
2021/01/04	4	10.44	106	10.56	10.60	-102	9,385	-1.09%	大賣/鉅額交易
2020/12/31	10	10.10	0	0.00	10.10	10	9,383	0.11%
2020/12/30	40	10.24	10	10.38	10.25	30	9,636	0.31%
2020/12/29	30	10.23	15	10.30	10.20	15	9,552	0.16%
2020/12/28	0	0.00	1	10.15	10.10	-1	9,389	-0.01%
2020/12/25	105	10.30	0	0.00	10.10	105	9,394	1.12%	大買/鉅額交易
2020/12/24	1	10.05	5	10.00	9.92	-4	9,303	-0.04%
2020/12/22	15	10.10	2	10.38	9.93	13	9,471	0.14%
2020/12/21	5	10.29	10	10.50	10.20	-5	9,109	-0.05%
2020/12/18	10	10.25	9	10.60	10.60	1	8,460	0.01%
2020/12/16	0	0.00	1	9.52	9.50	-1	7,911	-0.01%
2020/12/15	0	0.00	20	9.53	9.46	-20	7,995	-0.25%
2020/12/14	20	9.68	0	0.00	9.67	20	8,039	0.25%
2020/12/11	0	0.00	3	9.42	9.45	-3	8,071	-0.04%
2020/12/09	6.2	9.63	0	0.00	9.63	6.2	9,058	0.07%
2020/12/04	0	0.00	50	9.61	9.62	-50	13,342	-0.37%
2020/12/03	3	9.66	0	0.00	9.62	3	13,358	0.02%
2020/12/02	6	9.71	0	0.00	9.70	6	13,503	0.04%
2020/12/01	0	0.00	2	9.66	9.81	-2	13,462	-0.01%
2020/11/30	0	0.00	20	9.72	9.66	-20	13,396	-0.15%
2020/11/27	3	9.61	0	0.00	9.69	3	13,355	0.02%
2020/11/25	20	9.54	0	0.00	9.54	20	13,434	0.15%
2020/11/23	2	9.68	5	9.71	9.69	-3	13,454	-0.02%
2020/11/19	0	0.00	0.3	9.35	9.41	-0.3	13,199	0.00%
2020/11/16	1	9.35	0	0.00	9.36	1	13,281	0.01%
2020/11/12	37	9.32	0	0.00	9.31	37	13,355	0.28%
2020/11/11	1	9.42	0	0.00	9.44	1	13,397	0.01%
2020/11/09	0.1	9.42	0	0.00	9.43	0.1	13,357	0.00%
2020/11/04	0	0.00	6	9.44	9.44	-6	13,410	-0.04%
2020/10/30	1	9.46	0.2	9.50	9.40	0.8	13,480	0.01%
2020/10/29	10	9.44	0	0.00	9.43	10	13,453	0.07%
2020/10/27	15	9.59	0	0.00	9.55	15	13,371	0.11%
2020/10/26	3	9.82	0	0.00	9.75	3	13,302	0.02%
2020/10/22	0	0.00	103	9.95	9.97	-103	13,153	-0.78%	大賣/鉅額交易
2020/10/21	100	10.05	0	0.00	10.00	100	13,131	0.76%
2020/10/20	10	10.15	0	0.00	10.10	10	13,123	0.08%
2020/10/19	2	10.10	30	10.15	10.15	-28	13,058	-0.21%
2020/10/15	41	9.77	0	0.00	9.82	41	12,758	0.32%
2020/10/14	10	9.98	0	0.00	9.88	10	12,704	0.08%
2020/10/13	6	9.96	0	0.00	9.98	6	12,647	0.05%
2020/10/08	75	10.19	0	0.00	10.10	75	12,434	0.60%
2020/10/07	0	0.00	77	10.35	10.35	-77	11,883	-0.65%
2020/10/06	0	0.00	3	9.40	9.42	-3	11,554	-0.03%
2020/10/05	76	9.44	0	0.00	9.38	76	11,610	0.65%
2020/09/28	0	0.00	1	9.80	9.88	-1	11,386	-0.01%
2020/09/23	6	9.59	0	0.00	9.62	6	11,189	0.05%
2020/09/22	3	9.55	1	9.77	9.55	2	11,550	0.02%
2020/09/21	0	0.00	2	10.00	9.89	-2	11,603	-0.02%
2020/09/18	3.4	10.03	0	0.00	10.10	3.4	11,534	0.03%
2020/09/17	2	10.10	10	10.10	10.10	-8	11,458	-0.07%
2020/09/16	49	9.96	3	9.95	10.00	46	11,455	0.40%
2020/09/15	72	10.00	0	0.00	10.20	72	11,469	0.63%
2020/09/14	19	10.29	58	10.68	10.30	-39	11,133	-0.35%
2020/09/11	69	11.43	28	11.52	11.20	41	10,569	0.39%
2020/09/10	12	10.45	347.6	10.69	10.70	-335.6	8,817	-3.81%	大賣/鉅額交易
2020/09/09	74	9.46	37	9.33	9.77	37	7,869	0.47%
2020/09/08	0	0.00	3	8.89	8.89	-3	6,320	-0.05%
2020/09/07	0	0.00	1	8.09	8.09	-1	6,302	-0.02%
2020/09/04	0	0.00	3	7.24	7.36	-3	6,154	-0.05%
2020/09/02	1	7.50	0	0.00	7.31	1	6,125	0.02%
2020/08/20	77	7.06	200	7.07	7.08	-123	6,061	-2.03%	大賣/鉅額交易
2020/08/19	2	7.53	0	0.00	7.32	2	5,957	0.03%
2020/08/14	0	0.00	100	7.17	7.21	-100	5,794	-1.73%
2020/08/10	0	0.00	20	7.16	7.22	-20	5,797	-0.34%
2020/08/07	1	7.09	1	7.10	7.10	0	5,779	0.00%
2020/08/04	0	0.00	0.5	7.21	7.26	-0.5	5,747	-0.01%
2020/07/31	1	7.35	0	0.00	7.36	1	5,771	0.02%
2020/07/30	10	7.42	0	0.00	7.41	10	5,780	0.17%
2020/07/29	2	7.14	0	0.00	7.10	2	5,717	0.03%
2020/07/28	0	0.00	1	7.08	7.05	-1	5,738	-0.02%
2020/07/23	15	7.56	7	7.54	7.52	8	5,784	0.14%
2020/07/22	7	7.56	0	0.00	7.64	7	5,833	0.12%
2020/07/15	0	0.00	60	7.47	7.41	-60	5,738	-1.05%
2020/07/10	0	0.00	1	7.49	7.43	-1	5,750	-0.02%
2020/07/09	20	7.84	0	0.00	7.74	20	5,678	0.35%
2020/07/08	0	0.00	0.1	7.78	7.79	-0.1	5,681	0.00%
2020/07/06	0	0.00	62	7.88	7.89	-62	5,928	-1.05%
2020/07/03	3	7.95	20	7.88	7.78	-17	6,117	-0.28%
2020/07/02	113	7.89	10	8.04	7.85	103	6,209	1.66%	大買/鉅額交易
2020/07/01	121	8.20	5	8.33	8.01	116	6,054	1.92%	大買/鉅額交易
2020/06/30	5	7.64	0	0.00	7.89	5	5,668	0.09%
2020/06/29	50	7.18	0	0.00	7.18	50	5,481	0.91%
2020/06/24	40	7.26	0	0.00	7.26	40	5,456	0.73%
2020/06/23	80	7.28	3	7.22	7.27	77	5,513	1.40%
2020/06/22	3	7.15	12	7.38	7.42	-9	5,524	-0.16%
2020/06/19	140	7.17	18	7.18	7.09	122	5,418	2.25%	大買/鉅額交易
2020/06/18	5	7.28	8	7.34	7.27	-3	5,371	-0.06%
2020/06/17	181	7.22	7	7.05	7.19	174	5,247	3.32%	大買/鉅額交易
2020/06/16	8	6.91	0	0.00	6.93	8	5,138	0.16%
2020/06/15	0	0.00	2	6.93	6.86	-2	5,201	-0.04%
2020/06/12	3	6.55	130	6.55	6.57	-127	5,112	-2.48%	大賣/鉅額交易
2020/06/11	0	0.00	90	6.71	6.65	-90	5,135	-1.75%
2020/06/10	5	6.86	217	6.91	6.89	-212	5,154	-4.11%	大賣/鉅額交易
2020/06/05	135	6.90	42	6.91	6.90	93	5,379	1.73%	大買/
2020/06/03	21	6.79	0	0.00	6.79	21	5,417	0.39%
2020/06/01	5	6.61	0	0.00	6.65	5	5,316	0.09%
2020/05/27	1.1	6.64	0	0.00	6.60	1.1	5,358	0.02%
2020/05/26	5	6.63	0	0.00	6.63	5	5,415	0.09%
2020/05/25	240	6.54	0	0.00	6.54	240	5,415	4.43%	大買/鉅額交易
2020/05/22	2	6.67	10	6.56	6.56	-8	5,440	-0.15%
2020/05/19	4	6.54	0.3	6.50	6.54	3.7	5,425	0.07%
2020/05/18	1	6.50	6.2	6.50	6.50	-5.2	5,437	-0.10%
2020/05/12	114	6.74	0	0.00	6.72	114	5,708	2.00%	大買/鉅額交易
2020/05/11	5	6.82	5	6.83	6.82	0	5,781	0.00%
2020/05/07	7	6.83	0	0.00	6.90	7	5,748	0.12%
2020/05/06	1	6.72	0	0.00	6.75	1	5,735	0.02%
2020/05/05	0	0.00	137	6.76	6.75	-137	5,751	-2.38%	大賣/鉅額交易
2020/05/04	0	0.00	533	6.79	6.76	-533	5,835	-9.13%	大賣/鉅額交易
2020/04/30	71	6.93	0	0.00	6.90	71	5,941	1.19%
2020/04/29	100	6.87	20	6.84	6.87	80	6,152	1.30%
2020/04/28	445	6.89	0	0.00	6.81	445	6,507	6.84%	大買/鉅額交易
2020/04/27	6	6.67	5	6.77	6.82	1	6,561	0.02%
2020/04/24	53	6.55	0	0.00	6.56	53	6,891	0.77%
2020/04/21	2	6.66	1	6.60	6.53	1	7,740	0.01%
2020/04/20	0	0.00	4.6	6.69	6.76	-4.6	8,033	-0.06%
2020/04/15	1	6.81	0	0.00	6.81	1	8,710	0.01%
2020/04/14	20	6.79	0.8	6.78	6.81	19.2	8,864	0.22%
2020/04/13	0	0.00	2	6.82	6.71	-2	8,975	-0.02%
2020/04/09	125	7.19	6	7.30	6.85	119	9,499	1.25%	大買/鉅額交易
2020/04/08	46	6.79	3	6.85	7.06	43	9,474	0.45%
2020/04/07	5	6.42	1	6.03	6.42	4	9,505	0.04%
2020/04/01	0	0.00	20	5.88	5.84	-20	9,608	-0.21%
2020/03/31	21	5.70	0	0.00	5.70	21	9,673	0.22%
2020/03/26	0	0.00	101	5.40	5.75	-101	10,310	-0.98%	大賣/鉅額交易
2020/03/25	0	0.00	4	5.43	5.43	-4	10,443	-0.04%
2020/03/20	1	5.34	7	5.40	5.43	-6	11,459	-0.05%
2020/03/19	102	5.11	0	0.00	5.05	102	11,587	0.88%	大買/鉅額交易
2020/03/18	0	0.00	2	5.70	5.61	-2	11,627	-0.02%
2020/03/16	1	5.98	0	0.00	5.87	1	12,373	0.01%
2020/03/13	3	5.62	0	0.00	5.95	3	12,647	0.02%
2020/03/12	0	0.00	32	6.25	6.20	-32	12,796	-0.25%
2020/03/11	0	0.00	10	6.92	6.81	-10	13,087	-0.08%
2020/03/09	0	0.00	3.7	6.98	6.93	-3.7	15,128	-0.02%
2020/03/05	2	7.25	0	0.00	7.24	2	17,458	0.01%
2020/02/26	3.4	7.40	0	0.00	7.38	3.4	24,695	0.01%
2020/02/24	5	7.75	0	0.00	7.62	5	25,477	0.02%
2020/02/20	0.3	7.83	0	0.00	7.83	0.3	26,565	0.00%
2020/02/19	45	7.82	0	0.00	7.83	45	26,589	0.17%
2020/02/18	2	8.00	0	0.00	7.81	2	26,644	0.01%
2020/02/14	1	7.80	3	7.70	7.65	-2	27,147	-0.01%
2020/02/13	5	7.92	10.3	8.02	7.60	-5.3	27,144	-0.02%
2020/02/11	5	7.08	0	0.00	7.00	5	26,879	0.02%
2020/02/06	20	7.23	0	0.00	7.24	20	26,895	0.07%
2020/02/05	30	7.23	3.3	7.20	7.18	26.8	26,869	0.10%
2020/02/04	1	7.32	15	7.31	7.33	-14	26,817	-0.05%
2020/02/03	0	0.00	1	7.15	7.12	-1	26,682	0.00%
2020/01/31	120.7	7.96	0	0.00	7.90	120.7	26,408	0.46%	大買/鉅額交易
2020/01/20	13	9.84	55.9	9.88	9.61	-42.9	26,196	-0.16%
2020/01/08	0	0.00	20	6.97	6.95	-20	25,819	-0.08%
2020/01/07	0	0.00	40	7.13	7.09	-40	25,577	-0.16%
2020/01/06	100	7.03	41	7.07	7.02	59	25,332	0.23%
2020/01/03	1	7.20	55	7.37	7.18	-54	25,103	-0.22%
2020/01/02	20	7.40	30	7.34	7.35	-10	24,869	-0.04%
2019/12/31	5	7.60	5	7.54	7.53	0	24,572	0.00%
2019/12/30	2	7.72	0	0.00	7.64	2	24,401	0.01%
2019/12/27	2	7.73	2	7.66	7.66	0	24,270	0.00%
2019/12/26	3	7.82	3	7.72	7.71	0	24,125	0.00%
2019/12/25	0	0.00	10	7.81	7.80	-10	24,068	-0.04%
2019/12/24	0	0.00	12	7.51	7.52	-12	23,648	-0.05%
2019/12/23	0	0.00	2	7.52	7.50	-2	23,541	-0.01%
2019/12/20	0	0.00	5	7.76	7.66	-5	23,299	-0.02%
2019/12/19	7	7.91	111	7.85	7.83	-104	23,024	-0.45%	大賣/鉅額交易
2019/12/18	12	7.92	0	0.00	7.92	12	22,946	0.05%
2019/12/17	30	7.97	0	0.00	7.91	30	22,850	0.13%
2019/12/16	20	8.00	0	0.00	7.95	20	22,854	0.09%
2019/12/13	40	7.98	11	7.88	7.85	29	22,677	0.13%
2019/12/12	0	0.00	10	8.01	8.01	-10	22,492	-0.04%
2019/12/11	0	0.00	30	8.11	8.08	-30	22,398	-0.13%
2019/12/10	13	8.20	3	8.15	8.13	10	22,399	0.04%
2019/12/09	0	0.00	10	8.10	8.08	-10	21,926	-0.05%
2019/12/06	11	7.98	53	8.05	7.97	-42	21,601	-0.19%
2019/12/05	0	0.00	20	8.08	8.03	-20	21,511	-0.09%
2019/12/04	10	7.94	13	8.00	8.03	-3	21,309	-0.01%
2019/12/03	33	8.03	40	8.08	8.10	-7	21,240	-0.03%
2019/12/02	20	7.98	10	8.15	7.80	10	20,798	0.05%
2019/11/29	2	8.11	25	8.19	8.08	-23	20,505	-0.11%
2019/11/28	52	8.09	1	8.08	8.04	51	20,183	0.25%
2019/11/27	56	8.11	20	8.06	8.06	36	19,947	0.18%
2019/11/26	26	8.26	77	8.23	8.18	-51	19,548	-0.26%
2019/11/25	29	8.50	20	8.50	8.44	9	18,868	0.05%
2019/11/22	36	8.01	321	8.14	8.20	-285	17,452	-1.63%	大賣/鉅額交易
2019/11/21	30	7.54	25	7.57	7.55	5	15,643	0.03%
2019/11/20	12	7.40	2	7.38	7.40	10	15,085	0.07%
2019/11/19	68	7.46	20	7.47	7.50	48	14,885	0.32%
2019/11/18	70	7.57	5	7.65	7.28	65	14,533	0.45%
2019/11/15	43	8.04	88	8.14	7.71	-45	13,582	-0.33%
2019/11/14	72	7.44	468	7.60	7.60	-396	10,068	-3.93%	大賣/鉅額交易
2019/11/13	25	6.54	9	6.91	6.91	16	8,079	0.20%
2019/11/12	1	6.38	101	6.34	6.29	-100	7,449	-1.34%	大賣/
2019/11/08	80	6.62	33	6.65	6.59	47	7,773	0.60%
2019/11/05	0	0.00	10	6.33	6.25	-10	7,099	-0.14%
2019/11/04	1	6.37	3	6.31	6.32	-2	6,997	-0.03%
2019/10/29	0	0.00	20	6.00	6.01	-20	6,696	-0.30%
2019/10/28	1	6.01	0	0.00	5.99	1	6,679	0.01%
2019/10/25	4	6.04	0	0.00	6.02	4	6,677	0.06%
2019/10/24	18	6.06	0	0.00	6.06	18	6,676	0.27%
2019/10/23	0	0.00	17	6.05	6.04	-17	6,687	-0.25%
2019/10/21	20	6.08	0	0.00	6.05	20	6,784	0.29%
2019/10/18	42	6.09	0	0.00	6.06	42	6,786	0.62%
2019/10/17	22	6.14	0	0.00	6.19	22	6,741	0.33%
2019/10/08	4	5.79	0	0.00	5.77	4	6,567	0.06%
2019/10/07	0	0.00	3	5.89	5.87	-3	6,486	-0.05%
2019/10/01	2	6.00	10	6.03	6.01	-8	6,392	-0.13%
2019/09/27	0	0.00	37	6.06	6.03	-37	6,332	-0.58%
2019/09/17	3	6.21	0	0.00	6.17	3	6,070	0.05%
2019/09/11	0	0.00	2	6.44	6.40	-2	6,090	-0.03%
2019/09/05	0	0.00	3	6.30	6.23	-3	5,784	-0.05%
2019/09/03	1	6.16	0	0.00	6.14	1	5,737	0.02%
2019/08/27	0	0.00	2	6.05	6.02	-2	5,786	-0.03%
2019/08/26	2	6.12	190	6.01	6.07	-188	5,805	-3.24%	大賣/鉅額交易
2019/08/23	2	6.06	2	6.03	6.06	0	5,749	0.00%
2019/08/20	0	0.00	1	6.05	6.04	-1	5,696	-0.02%
2019/08/19	24	6.05	0	0.00	6.05	24	5,653	0.42%
2019/08/14	0	0.00	15	5.92	5.96	-15	5,504	-0.27%
2019/08/13	0	0.00	2	5.88	5.87	-2	5,308	-0.04%
2019/08/06	0	0.00	12	6.63	6.75	-12	4,763	-0.25%
2019/08/05	10	6.83	0	0.00	6.81	10	4,799	0.21%
2019/08/02	2	6.96	3	6.97	6.94	-1	4,811	-0.02%
2019/08/01	1	7.03	0	0.00	7.02	1	4,898	0.02%
2019/07/31	2	7.11	0	0.00	7.10	2	4,930	0.04%
2019/07/29	22	7.17	0	0.00	7.14	22	5,118	0.43%
2019/07/26	20	7.22	0	0.00	7.19	20	5,139	0.39%
2019/07/25	20	7.22	0	0.00	7.24	20	5,190	0.39%
2019/07/23	1	7.22	0	0.00	7.18	1	5,252	0.02%
2019/07/19	0	0.00	2	7.21	7.21	-2	5,391	-0.04%
2019/07/16	8	7.32	0	0.00	7.30	8	6,214	0.13%
2019/07/12	5	7.35	0	0.00	7.35	5	7,829	0.06%
2019/07/11	0	0.00	14	7.37	7.33	-14	9,454	-0.15%
2019/07/03	0	0.00	10	7.30	7.27	-10	10,959	-0.09%
2019/07/01	2	7.41	0	0.00	7.38	2	11,110	0.02%
2019/06/25	0	0.00	1	7.39	7.40	-1	11,547	-0.01%
2019/06/24	0	0.00	5	7.42	7.41	-5	11,595	-0.04%
2019/06/21	8	7.83	6	7.59	7.50	2	11,611	0.02%
2019/06/20	1	7.29	0	0.00	7.31	1	11,248	0.01%
2019/06/19	0	0.00	5	7.27	7.24	-5	11,261	-0.04%
2019/06/17	2	7.16	25	7.20	7.16	-23	11,443	-0.20%
2019/06/12	0	0.00	5	7.21	7.18	-5	11,963	-0.04%
2019/06/06	13	7.24	10	7.30	7.16	3	11,919	0.03%
2019/06/04	13	7.14	0	0.00	7.20	13	11,920	0.11%
2019/06/03	0	0.00	5	7.18	7.14	-5	11,790	-0.04%
2019/05/31	27	7.21	20	7.27	7.26	7	11,772	0.06%
2019/05/30	10	7.12	66	7.19	7.16	-56	11,710	-0.48%
2019/05/29	20	6.99	20	7.13	7.11	0	11,711	0.00%
2019/05/28	20	7.19	10	7.17	6.91	10	11,697	0.09%
2019/05/27	20	7.22	16	7.18	7.17	4	11,897	0.03%
2019/05/22	20	7.37	0	0.00	7.30	20	11,844	0.17%
2019/05/21	20	7.43	0	0.00	7.42	20	11,852	0.17%
2019/05/17	5	7.34	5	7.36	7.21	0	11,789	0.00%
2019/05/14	43	7.23	0	0.00	7.26	43	11,766	0.37%
2019/05/13	3	7.45	0	0.00	7.42	3	11,730	0.03%
2019/05/10	0	0.00	63	7.63	7.63	-63	11,640	-0.54%
2019/05/09	5	7.75	0	0.00	7.74	5	11,569	0.04%
2019/05/07	0	0.00	45	8.16	8.10	-45	11,424	-0.39%
2019/05/06	2	8.08	0	0.00	8.08	2	11,365	0.02%
2019/05/03	5	8.19	5	8.15	8.23	0	11,209	0.00%
2019/05/02	10	8.13	10	8.09	8.08	0	11,197	0.00%
2019/04/29	3	8.16	0	0.00	8.18	3	11,079	0.03%
2019/04/26	10	8.23	7	8.25	8.19	3	10,979	0.03%
2019/04/25	0	0.00	4	8.24	8.22	-4	10,884	-0.04%
2019/04/24	25	8.48	13	8.25	8.22	12	10,823	0.11%
2019/04/23	11	8.22	5	8.04	8.38	6	10,624	0.06%
2019/04/22	64	8.37	20	8.36	8.14	44	10,195	0.43%
2019/04/19	49	8.40	16	8.46	8.32	33	9,919	0.33%
2019/04/18	88	9.00	49	8.93	8.56	39	9,492	0.41%
2019/04/17	73	8.63	77	8.68	8.77	-4	8,311	-0.05%
2019/04/16	45	8.30	28	8.34	8.45	17	6,697	0.25%
2019/04/15	1	7.68	3	7.69	7.69	-2	5,552	-0.04%
2019/04/12	12	7.61	12	7.63	7.56	0	5,405	0.00%
2019/04/09	0	0.00	30	7.42	7.41	-30	5,192	-0.58%
2019/04/03	2	7.53	2	7.70	7.56	0	5,176	0.00%
2019/04/02	7	7.50	0	0.00	7.61	7	5,228	0.13%
2019/03/29	0	0.00	5	7.37	7.30	-5	4,886	-0.10%
2019/03/28	0	0.00	10	7.34	7.34	-10	4,831	-0.21%
2019/03/27	2	7.33	0	0.00	7.31	2	4,893	0.04%
2019/03/25	5	7.22	0	0.00	7.21	5	4,874	0.10%
2019/03/21	25	7.31	4	7.33	7.32	21	5,019	0.42%
2019/03/20	0	0.00	10	7.20	7.16	-10	5,040	-0.20%
2019/03/18	16	7.31	0	0.00	7.31	16	5,316	0.30%
2019/03/12	0	0.00	20	7.00	7.00	-20	5,416	-0.37%
2019/03/11	5	7.06	0	0.00	7.01	5	5,508	0.09%
2019/03/06	3	7.03	0	0.00	7.02	3	6,073	0.05%
2019/02/27	3	7.18	0	0.00	7.12	3	6,631	0.05%
2019/02/14	0	0.00	3	7.03	7.01	-3	7,688	-0.04%
2019/02/12	3	7.08	0	0.00	7.11	3	7,703	0.04%
2019/01/25	4	6.90	0	0.00	6.87	4	7,577	0.05%
2019/01/16	5	6.90	0	0.00	6.86	5	7,787	0.06%
2019/01/14	20	6.86	0	0.00	6.87	20	7,766	0.26%
2019/01/10	22	7.15	2	7.17	7.10	20	7,765	0.26%
2019/01/08	12	7.05	2	7.05	7.02	10	7,719	0.13%
2019/01/04	5	6.97	0	0.00	6.99	5	7,770	0.06%
2019/01/03	0	0.00	3	7.18	7.11	-3	7,897	-0.04%
2019/01/02	3	7.00	5	7.00	7.04	-2	7,857	-0.03%
2018/12/25	5	6.92	0	0.00	6.91	5	7,845	0.06%
2018/12/24	10	7.25	0	0.00	7.23	10	7,687	0.13%
2018/12/22	5	7.35	0	0.00	7.35	5	7,630	0.07%
2018/12/21	10	7.42	0	0.00	7.38	10	7,640	0.13%
2018/12/20	20	7.51	0	0.00	7.42	20	7,599	0.26%
2018/12/18	23	7.61	0	0.00	7.60	23	7,497	0.31%
2018/12/17	0	0.00	5	7.74	7.74	-5	7,442	-0.07%
2018/12/14	30	7.89	8	7.85	7.85	22	7,387	0.30%
2018/12/13	20	7.97	12	7.98	7.92	8	7,177	0.11%
2018/12/12	25	7.84	23	7.85	7.86	2	6,927	0.03%
2018/12/11	10	7.57	0	0.00	7.62	10	6,634	0.15%
2018/12/10	0	0.00	5	7.55	7.56	-5	6,558	-0.08%
2018/12/07	5	7.52	0	0.00	7.50	5	6,454	0.08%
2018/12/06	0	0.00	20	7.48	7.22	-20	6,317	-0.32%
2018/12/05	20	7.72	0	0.00	7.59	20	6,258	0.32%
2018/12/03	10	7.68	5	7.67	7.56	5	6,256	0.08%
2018/11/30	25	7.68	21	7.75	7.61	4	6,174	0.06%
2018/11/27	0	0.00	5	7.79	7.67	-5	5,509	-0.09%
2018/11/26	10	7.80	14	7.79	7.78	-4	5,397	-0.07%
2018/11/23	19	7.85	10	7.82	7.77	9	5,079	0.18%
2018/11/21	3	6.60	0	0.00	6.63	3	3,786	0.08%
2018/11/20	10	6.05	0	0.00	6.03	10	3,687	0.27%
2018/11/16	0	0.00	10	6.07	6.12	-10	3,733	-0.27%
2018/11/15	0	0.00	10	6.00	6.08	-10	3,731	-0.27%
2018/11/14	2	6.02	0	0.00	6.01	2	3,734	0.05%
2018/11/08	5	6.05	0	0.00	6.04	5	3,887	0.13%
2018/11/05	10	5.89	0	0.00	5.85	10	4,189	0.24%
2018/10/25	5	5.78	0	0.00	5.69	5	4,192	0.12%
2018/10/23	0	0.00	3	5.99	5.99	-3	4,189	-0.07%
2018/10/16	1	6.00	0	0.00	5.95	1	4,222	0.02%
2018/10/11	0	0.00	3	6.11	6.00	-3	4,229	-0.07%
2018/10/09	5	6.52	0.2	7.00	6.51	4.8	4,122	0.12%
2018/10/05	25	6.65	0	0.00	6.58	25	4,136	0.60%
2018/09/26	2	6.98	0	0.00	6.96	2	4,802	0.04%
2018/09/21	0	0.00	2	6.99	6.95	-2	4,934	-0.04%
2018/09/13	0	0.00	4	6.99	7.04	-4	5,534	-0.07%
2018/09/10	8	6.68	0	0.00	6.65	8	6,418	0.12%
2018/09/07	0	0.00	11	6.98	6.97	-11	6,508	-0.17%
2018/09/06	5	7.17	0	0.00	7.12	5	6,619	0.08%
2018/09/04	2	7.16	0	0.00	7.17	2	7,140	0.03%
2018/08/27	2	7.25	0	0.00	7.22	2	9,135	0.02%
2018/08/22	70	7.11	0	0.00	7.10	70	12,688	0.55%
2018/08/20	4	7.16	0	0.00	7.11	4	13,192	0.03%
2018/08/16	60	7.11	0	0.00	7.13	60	13,311	0.45%
2018/08/15	5	7.17	0	0.00	7.16	5	13,612	0.04%
2018/08/13	15	7.48	0	0.00	7.46	15	13,465	0.11%
2018/08/10	5	7.85	0	0.00	7.82	5	13,289	0.04%
2018/08/09	5	7.86	0	0.00	7.86	5	13,315	0.04%
2018/08/08	0	0.00	20	7.88	7.88	-20	13,666	-0.15%
2018/08/06	2	7.90	0	0.00	7.93	2	13,840	0.01%
2018/08/03	6	7.95	0	0.00	7.94	6	13,966	0.04%
2018/07/30	10	7.98	0	0.00	7.94	10	13,866	0.07%
2018/07/24	5	7.88	1	7.91	7.91	4	13,785	0.03%
2018/07/16	3	7.93	0	0.00	7.92	3	13,826	0.02%
2018/07/09	0	0.00	20	7.83	7.91	-20	13,282	-0.15%
2018/07/03	3	7.95	0	0.00	7.91	3	13,154	0.02%
2018/06/28	0	0.00	5	8.04	8.00	-5	12,965	-0.04%
2018/06/27	1	8.07	0	0.00	8.02	1	12,909	0.01%
2018/06/26	6	8.01	0	0.00	8.00	6	12,836	0.05%
2018/06/25	1	8.20	0	0.00	8.09	1	12,697	0.01%
2018/06/22	0	0.00	1	8.19	8.19	-1	12,638	-0.01%
2018/06/21	0	0.00	10	8.11	8.08	-10	12,519	-0.08%
2018/06/20	16	8.04	0	0.00	8.01	16	12,468	0.13%
2018/06/19	11	8.14	0	0.00	8.05	11	12,285	0.09%
2018/06/15	10	8.20	0	0.00	8.18	10	11,703	0.09%
2018/06/14	9	8.28	0	0.00	8.25	9	11,480	0.08%
2018/06/12	3	8.55	0	0.00	8.49	3	11,061	0.03%
2018/06/11	30	8.78	0	0.00	8.74	30	10,749	0.28%
2018/06/08	1	8.72	0	0.00	8.64	1	10,396	0.01%
2018/06/07	57	8.70	0	0.00	8.72	57	10,177	0.56%
2018/06/05	0	0.00	5	8.37	8.41	-5	9,368	-0.05%
2018/06/04	55	8.53	0	0.00	8.43	55	9,205	0.60%
2018/05/31	5	8.27	0	0.00	8.04	5	8,507	0.06%
2018/05/30	8	8.44	11	8.40	8.33	-3	5,488	-0.05%
2018/05/29	6	8.32	1	8.75	8.47	5	5,304	0.09%
2018/05/23	5	8.40	5	8.30	8.30	0	4,648	0.00%
2018/05/21	1	8.14	0	0.00	8.21	1	4,364	0.02%
2018/05/17	1	8.00	0	0.00	7.99	1	4,384	0.02%
2018/05/16	17	7.92	10	7.93	7.99	7	4,359	0.16%
2018/05/15	20	8.62	0	0.00	8.15	20	4,073	0.49%
2018/05/14	0	0.00	20	8.75	8.71	-20	4,100	-0.49%
2018/05/10	0	0.00	1	8.53	8.53	-1	4,059	-0.02%
2018/05/09	0	0.00	2	8.59	8.60	-2	4,052	-0.05%
2018/05/07	1	8.65	2	8.58	8.58	-1	4,181	-0.02%
2018/05/04	2	8.66	0	0.00	8.57	2	4,152	0.05%
2018/04/27	0	0.00	10	8.70	8.83	-10	4,269	-0.23%
2018/04/26	0	0.00	10	8.72	8.71	-10	4,293	-0.23%
2018/04/24	5	8.70	0	0.00	8.55	5	4,498	0.11%
2018/04/23	1	8.79	1	8.76	8.73	0	4,527	0.00%
2018/04/19	1	8.98	0	0.00	9.00	1	4,779	0.02%
2018/04/18	1	8.91	5	8.94	8.89	-4	4,822	-0.08%
2018/04/16	3	8.97	0	0.00	8.98	3	4,867	0.06%
2018/04/11	29	9.01	0	0.00	8.99	29	4,999	0.58%
2018/04/10	5	9.00	0	0.00	8.99	5	5,007	0.10%
2018/04/09	1	9.02	0	0.00	9.02	1	5,050	0.02%
2018/03/23	3	9.13	0	0.00	9.15	3	5,706	0.05%
2018/03/22	5	9.34	18	9.39	9.29	-13	5,807	-0.22%
2018/03/20	3	9.27	0	0.00	9.26	3	5,752	0.05%
2018/03/19	10	9.27	0	0.00	9.30	10	5,809	0.17%
2018/03/16	18	9.27	0	0.00	9.27	18	5,816	0.31%
2018/03/14	4	9.25	39	9.26	9.26	-35	5,851	-0.60%
2018/03/13	3	9.25	0	0.00	9.30	3	5,862	0.05%
2018/03/12	0	0.00	3	9.37	9.32	-3	5,848	-0.05%
2018/03/08	5	9.42	5	9.40	9.37	0	5,999	0.00%
2018/03/07	10	9.29	40	9.27	9.24	-30	5,979	-0.50%
2018/03/06	2	9.25	0	0.00	9.28	2	6,075	0.03%
2018/03/05	1	9.25	172	9.29	9.25	-171	6,243	-2.74%	大賣/鉅額交易
2018/03/02	2	9.34	0	0.00	9.29	2	6,302	0.03%
2018/03/01	0	0.00	100	9.40	9.39	-100	6,343	-1.58%
2018/02/27	0	0.00	70	9.46	9.47	-70	6,368	-1.10%
2018/02/26	2	9.46	0	0.00	9.44	2	6,427	0.03%
2018/02/23	0	0.00	8	9.50	9.46	-8	6,637	-0.12%
2018/02/12	25	9.18	0	0.00	9.16	25	6,804	0.37%
2018/02/09	2	9.04	0	0.00	9.16	2	6,796	0.03%
2018/02/08	2	9.35	0	0.00	9.35	2	6,750	0.03%
2018/02/06	12	9.57	1	9.41	9.30	11	6,810	0.16%
2018/02/05	2	9.85	0	0.00	9.85	2	6,642	0.03%
2018/01/31	2	9.95	3	10.08	10.05	-1	6,688	-0.01%
2018/01/29	1	10.05	0	0.00	10.05	1	6,634	0.02%
2018/01/26	0	0.00	50	10.05	10.10	-50	6,617	-0.76%
2018/01/23	5	10.05	8	10.10	10.10	-3	6,577	-0.05%
2018/01/22	5	10.10	10	10.15	10.15	-5	6,634	-0.08%
2018/01/19	21	10.30	0	0.00	10.20	21	6,655	0.32%
2018/01/17	2	10.10	0	0.00	10.15	2	6,392	0.03%
2018/01/12	5	10.05	0	0.00	10.10	5	6,162	0.08%
2018/01/11	5	10.05	0	0.00	10.05	5	6,168	0.08%
2018/01/08	1	10.10	0	0.00	10.10	1	6,119	0.02%
2018/01/05	2	10.05	0	0.00	10.05	2	6,089	0.03%
2018/01/03	2	10.00	0	0.00	10.05	2	6,072	0.03%

履行遠亞併承諾遠傳提前申請超額頻譜歸還申請UDN聯合新聞網－4天前

國家通訊傳播委員會（NCC）去年通過遠傳（4904）合併亞太電信及台灣大合併台灣之星，其中一項附附款，就是要求業者在今年......詳全文

遠傳營收／第1季 EPS 0.81元財測達成率超標UDN聯合新聞網－9天前

遠傳電信（4904）今（10）日公布，3月營運受惠於用戶持續升級5G、合併亞太電信綜效，及新經濟業務穩定成長，3月合併總......詳全文

遠傳：前亞太基地台倍增UDN聯合新聞網－2023/12/15

遠傳電信（4904）及亞太電信昨（15）日正式合併第一天，遠傳總經理井琪一早以親筆信歡迎亞太電信用戶，說明用戶關心的網路......詳全文

亞太電相關文章

亞太電相關影音

亞太電

券商分點績效/獲利分析

元大-林園券商分點個股進出
元大-林園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

亞太電

券商分點績效/獲利分析

元大-林園 券商分點個股進出 元大-林園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-林園券商分點個股進出
元大-林園券商分點全部個股操作績效/獲利分析