合富-KY (4745)-元大-林園券商分點個股進出

台股 » 個股 » 合富-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合富-KY

(4745)

可現股當沖

股價
23.55
漲跌
▲0.05
漲幅
+0.21%
成交量
13張
產業
上櫃生技醫療類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合富-KY (4745)籌碼相關－元大-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林園券商分點個股進出
元大-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/25	0	0.00	1	24.30	24.35	-1	44	-2.24%
2023/12/28	1	25.55	0	0.00	25.65	1	39	2.53%
2023/12/04	0	0.00	1	26.25	26.20	-1	36	-2.75%
2023/11/29	0	0.00	1	25.95	25.90	-1	35	-2.80%
2023/11/28	2	26.00	0	0.00	26.00	2	35	5.70%
2022/06/09	1	29.30	1	29.05	29.00	0	469	0.00%
2022/04/29	0	0.00	2	29.90	30.20	-2	464	-0.43%
2022/04/25	0	0.00	2	31.68	31.20	-2	453	-0.44%
2022/04/20	4	32.99	0	0.00	32.75	4	435	0.92%
2022/04/19	0	0.00	4	33.71	31.90	-4	427	-0.94%
2022/04/12	4	31.45	0	0.00	33.55	4	355	1.12%
2022/03/25	0	0.00	2	38.13	38.20	-2	262	-0.76%
2022/02/21	0	0.00	2	29.50	29.45	-2	67	-2.97%
2021/12/03	0	0.00	1	25.30	25.20	-1	38	-2.59%
2021/10/07	0	0.00	2	23.70	23.55	-2	35	-5.57%
2021/10/01	2	23.50	0	0.00	23.45	2	37	5.34%
2021/06/22	0	0.00	1.6	26.86	27.00	-1.6	72	-2.21%
2021/04/27	0	0.00	3	29.10	29.20	-3	68	-4.35%
2021/04/21	0	0.00	6	29.28	29.40	-6	66	-9.04%
2021/04/20	0	0.00	3	29.45	29.35	-3	63	-4.72%
2021/04/16	0	0.00	0.5	29.50	29.60	-0.5	72	-0.71%
2021/04/12	0	0.00	1	29.25	29.40	-1	71	-1.40%
2021/04/09	0	0.00	1	29.05	29.05	-1	71	-1.41%
2021/04/07	0	0.00	2	28.80	29.15	-2	76	-2.62%
2021/04/06	0	0.00	30	28.99	28.75	-30	74	-40.26%
2021/04/01	0	0.00	47	29.20	29.25	-47	72	-65.07%
2021/03/17	30	30.00	0	0.00	29.95	30	77	38.76%
2021/01/08	0	0.00	2	30.95	31.55	-2	66	-2.99%
2020/12/31	0	0.00	2	31.90	31.75	-2	62	-3.22%
2020/12/14	2	30.10	0	0.00	30.10	2	42	4.76%
2020/11/30	0	0.00	1	30.75	30.60	-1	41	-2.43%
2020/08/20	2	30.78	0	0.00	30.65	2	286	0.70%
2020/07/24	2	35.85	0	0.00	35.65	2	282	0.71%
2020/07/20	5	38.22	0	0.00	37.55	5	262	1.90%
2020/07/15	1	42.80	0	0.00	43.10	1	240	0.42%
2020/07/14	1	41.60	0	0.00	42.05	1	223	0.45%
2020/07/13	0	0.00	2	45.80	43.00	-2	210	-0.95%
2020/06/04	1	34.00	0	0.00	33.85	1	120	0.83%
2020/05/28	1	33.80	0	0.00	33.40	1	121	0.82%
2020/05/26	1	34.65	0	0.00	34.50	1	121	0.83%
2020/05/21	0	0.00	1	34.60	34.55	-1	120	-0.83%
2020/05/19	2	33.73	0	0.00	33.70	2	114	1.75%
2020/05/13	0	0.00	2	32.70	32.70	-2	110	-1.81%
2020/04/29	0	0.00	1	30.90	30.85	-1	109	-0.91%
2020/04/10	1	29.50	0	0.00	29.50	1	117	0.85%
2020/03/18	0	0.00	3	27.00	25.20	-3	114	-2.63%
2020/03/17	0	0.00	26	26.99	26.55	-26	113	-22.97%
2020/01/10	0	0.00	2	41.15	41.70	-2	135	-1.47%
2020/01/09	0	0.00	4	40.65	40.70	-4	141	-2.84%
2019/12/03	0	0.00	1	43.25	43.10	-1	221	-0.45%
2019/12/02	1	43.00	0	0.00	43.00	1	223	0.45%
2019/11/22	1	43.85	0	0.00	44.10	1	230	0.43%
2019/11/18	1	43.10	0	0.00	43.10	1	242	0.41%
2019/11/12	1	43.65	0	0.00	43.75	1	257	0.39%
2019/11/11	3	43.80	0	0.00	43.75	3	260	1.15%
2019/11/07	1	44.60	0	0.00	44.05	1	264	0.38%
2019/11/06	1	44.50	0	0.00	44.50	1	265	0.38%
2019/11/04	0	0.00	2	45.00	44.35	-2	276	-0.72%
2019/10/22	0	0.00	1	43.90	43.90	-1	302	-0.33%
2019/10/18	1	44.00	0	0.00	44.10	1	307	0.32%
2019/10/15	0	0.00	1	43.40	43.05	-1	295	-0.34%
2019/10/14	1.2	44.00	0	0.00	43.70	1.2	296	0.41%
2019/10/07	1	45.00	0	0.00	45.10	1	292	0.34%
2019/10/04	0	0.00	1	44.90	44.95	-1	290	-0.34%
2019/10/02	1	44.90	0	0.00	45.10	1	286	0.35%
2019/09/11	0	0.00	1	43.95	44.35	-1	249	-0.40%
2019/09/09	1	44.05	0	0.00	43.70	1	237	0.42%
2019/09/06	2	44.20	0	0.00	44.20	2	235	0.85%
2019/09/05	0	0.00	1	44.95	45.20	-1	232	-0.43%
2019/09/04	1	45.00	0	0.00	45.25	1	228	0.44%
2019/08/29	0	0.00	1	45.20	45.20	-1	225	-0.44%
2019/08/28	1	44.70	0	0.00	45.10	1	224	0.45%
2019/08/26	1	44.70	0	0.00	44.60	1	220	0.45%
2019/08/20	2	44.00	0	0.00	44.75	2	206	0.97%
2019/08/16	1	42.85	0	0.00	44.35	1	198	0.50%
2019/08/15	0	0.00	1	42.45	42.70	-1	195	-0.51%
2019/08/14	1	42.40	1	42.45	42.30	0	191	0.00%
2019/08/08	0	0.00	1	43.80	44.00	-1	204	-0.49%
2019/08/06	1	44.40	0	0.00	44.30	1	202	0.49%
2019/08/02	1	50.20	0	0.00	50.20	1	186	0.54%
2019/07/31	0	0.00	10	50.50	50.50	-10	175	-5.71%
2019/07/29	0	0.00	21	50.35	51.50	-21	168	-12.49%
2019/07/26	0	0.00	10	50.10	49.85	-10	159	-6.26%
2019/07/25	1	50.10	5	50.00	49.90	-4	160	-2.49%
2019/07/23	3	50.03	0	0.00	50.30	3	156	1.92%
2019/07/22	2	49.70	0	0.00	50.10	2	153	1.30%
2019/07/15	0	0.00	5	48.55	48.55	-5	137	-3.64%
2019/06/24	0	0.00	5	47.50	47.95	-5	154	-3.24%
2019/06/14	0	0.00	5	47.00	46.90	-5	155	-3.21%
2019/06/11	5	46.00	0	0.00	46.60	5	155	3.21%
2019/05/24	5	45.50	0	0.00	45.85	5	165	3.02%
2019/05/17	2	46.00	0	0.00	45.40	2	164	1.21%
2019/04/26	0	0.00	5	46.05	46.05	-5	124	-4.02%
2019/03/04	0	0.00	1	44.50	44.50	-1	89	-1.12%
2019/01/17	0	0.00	2	41.80	41.95	-2	166	-1.20%
2018/12/10	2	41.50	0	0.00	41.50	2	354	0.56%
2018/11/28	0	0.00	1	43.55	43.40	-1	385	-0.26%
2018/11/23	0	0.00	1	44.00	43.90	-1	385	-0.26%
2018/11/16	1	45.50	0	0.00	44.55	1	383	0.26%
2018/11/12	0	0.00	1	46.00	47.00	-1	384	-0.26%
2018/11/09	0	0.00	6	46.57	46.75	-6	381	-1.57%
2018/11/08	1	45.50	0	0.00	45.95	1	379	0.26%
2018/11/07	10	46.35	0	0.00	46.35	10	383	2.61%
2018/10/26	10	46.00	0	0.00	44.85	10	392	2.55%
2018/10/25	12	44.24	17	45.44	45.95	-5	389	-1.28%
2018/10/24	1	47.70	8	47.80	47.15	-7	385	-1.82%
2018/10/23	1	47.15	0	0.00	47.65	1	414	0.24%
2018/10/09	20	43.05	0	0.00	42.45	20	405	4.93%
2018/10/08	0	0.00	3	43.42	43.80	-3	397	-0.75%
2018/09/10	15	44.76	0	0.00	44.05	15	356	4.20%
2018/09/04	3	42.77	0	0.00	42.75	3	336	0.89%
2018/08/17	10	43.00	0	0.00	42.70	10	360	2.77%
2018/08/15	0	0.00	2	43.75	43.75	-2	360	-0.56%
2018/08/14	2	42.50	0	0.00	43.05	2	358	0.56%
2018/08/09	5	45.50	0	0.00	45.85	5	347	1.44%
2018/08/08	5	47.50	0	0.00	47.40	5	347	1.44%
2018/08/06	10	48.70	10	48.35	48.15	0	351	0.00%
2018/08/03	15	49.23	5	49.05	48.40	10	350	2.85%
2018/07/30	1	51.20	0	0.00	47.80	1	350	0.28%
2018/07/27	0	0.00	10	48.15	51.00	-10	316	-3.16%
2018/07/26	10	47.45	0	0.00	48.65	10	285	3.50%
2018/05/23	0	0.00	1	44.15	43.95	-1	708	-0.14%
2018/05/18	1	44.75	10	44.00	43.35	-9	701	-1.28%
2018/05/16	10	45.80	0	45.75	45.75	10	691	1.44%
2018/05/15	0	0.00	1	45.90	45.65	-1	686	-0.15%
2018/05/14	1	45.10	0	0.00	45.50	1	687	0.15%
2018/05/09	2	45.25	0	0.00	45.30	2	675	0.30%
2018/05/08	0	0.00	1	46.80	45.80	-1	674	-0.15%
2018/05/07	1	46.10	0	0.00	45.85	1	668	0.15%
2018/05/02	2	52.20	0	0.00	52.10	2	628	0.32%
2018/04/27	0	0.00	30	55.63	54.80	-30	590	-5.08%
2018/04/26	10	53.50	10	56.50	53.50	0	547	0.00%
2018/04/24	2	49.20	0	0.00	49.10	2	434	0.46%
2018/04/19	0	0.00	1	48.95	49.25	-1	421	-0.24%
2018/04/18	1	48.10	0	0.00	47.90	1	421	0.24%
2018/04/17	10	48.60	0	0.00	47.50	10	432	2.31%
2018/04/13	2	47.58	10	49.20	47.70	-8	447	-1.79%
2018/04/12	4	49.00	0	0.00	49.00	4	440	0.91%
2018/04/11	10	49.45	2	49.10	49.60	8	434	1.84%
2018/04/10	26	50.92	0	0.00	49.05	26	429	6.06%
2018/04/09	10	51.90	0	0.00	51.50	10	407	2.45%
2018/04/03	1	48.60	1	49.30	49.00	0	344	0.00%
2018/04/02	4	48.95	0	0.00	48.55	4	330	1.21%
2018/03/31	2	48.05	1	49.45	48.05	1	322	0.31%
2018/03/30	1	48.70	1	49.75	48.55	0	312	0.00%
2018/03/29	1	49.10	0	0.00	48.85	1	303	0.33%
2018/03/28	0	0.00	5	48.70	49.70	-5	285	-1.75%
2018/03/27	0	0.00	5	49.00	47.60	-5	259	-1.92%
2018/03/26	10	45.15	0	0.00	47.00	10	218	4.57%