台股 » 個股 » 元大S&P原油正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P原油正2

(00672L)
  • 股價
    0.75
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上市
  • 290人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
元大S&P原油正2 (00672L)籌碼相關-元大-莒光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-莒光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/11/1200.006140.750.75-61466,525-0.92% 大賣/鉅額交易
2020/11/1100.003290.750.75-32963,036-0.52% 大賣/鉅額交易
2020/11/0900.0020.660.67-259,0310.00%
2020/11/0600.00460.680.67-4658,592-0.08%
2020/11/0300.00120.630.64-1255,343-0.02%
2020/11/0200.00300.560.57-3054,953-0.05%
2020/10/2900.00300.670.66-3053,692-0.06%
2020/10/2100.00400.810.81-4052,881-0.08%
2020/10/1900.00470.790.80-4751,293-0.09%
2020/10/1600.00100.790.79-1050,905-0.02%
2020/10/1400.00410.770.77-4149,581-0.08%
2020/10/1300.00200.750.75-2048,660-0.04%
2020/10/0800.00570.770.77-5747,414-0.12%
2020/10/0600.00190.740.75-1945,443-0.04%
2020/10/0500.00490.700.71-4944,847-0.11%
2020/09/3000.001280.740.74-12844,424-0.29% 大賣/鉅額交易
2020/09/2900.007740.790.80-77442,861-1.81% 大賣/鉅額交易
2020/09/2800.00910.780.78-9140,240-0.23%
2020/09/2500.0050.800.80-539,276-0.01%
2020/09/2300.00180.760.76-1839,950-0.05%
2020/09/182380.84270.840.8521139,5210.53% 大買/鉅額交易
2020/09/1700.00500.790.78-5038,772-0.13%
2020/09/16300.76100.740.762037,7000.05%
2020/09/1500.00170.690.69-1736,843-0.05%
2020/09/1400.0080.710.71-836,288-0.02%
2020/09/112000.7100.000.7020035,2850.57% 大買/鉅額交易
2020/09/102000.7300.000.7320034,8450.57% 大買/鉅額交易
2020/09/0900.00740.680.69-7434,315-0.22%
2020/09/0800.00170.780.78-1732,496-0.05%
2020/09/0700.00200.800.78-2032,201-0.06%
2020/09/04110.871620.870.86-15130,429-0.50% 大賣/鉅額交易
2020/09/03200.92130.910.92729,1290.02%
2020/09/02140.96510.960.96-3728,269-0.13%
2020/09/0100.002500.940.94-25027,884-0.90% 大賣/鉅額交易
2020/08/3130.95130.950.96-1027,915-0.04%
2020/08/2800.00300.950.94-3027,371-0.11%
2020/08/2740.98310.980.98-2727,301-0.10%
2020/08/2610.98380.980.99-3727,308-0.14%
2020/08/25700.9500.000.957026,9640.26%
2020/08/24270.94910.940.94-6426,821-0.24%
2020/08/21500.98581.000.98-825,851-0.03%
2020/08/20521.01921.041.05-4024,000-0.17%
2020/08/1931.38201.371.37-1721,730-0.08%
2020/08/18111.3900.001.391122,0890.05%
2020/08/1771.4100.001.40722,4650.03%
2020/08/13181.4500.001.421823,1420.08%
2020/08/1211.4200.001.39124,5520.00%
2020/08/0700.00251.401.38-2525,620-0.10%
2020/08/06391.4900.001.463925,8730.15%
2020/08/05101.4400.001.441025,9930.04%
2020/08/04141.3400.001.391426,4640.05%
2020/08/0300.00201.321.32-2026,693-0.07%
2020/07/3100.0021.371.39-227,195-0.01%
2020/07/3000.00701.411.42-7028,186-0.25%
2020/07/28121.5300.001.451229,5460.04%
2020/07/2791.5700.001.56930,8030.03%
2020/07/2400.0051.611.62-531,418-0.02%
2020/07/2361.6800.001.68632,1470.02%
2020/07/22311.64101.631.652132,9790.06%
2020/07/20171.4200.001.391734,8140.05%
2020/07/17201.5400.001.512040,6710.05%
2020/07/15101.6000.001.581044,0780.02%
2020/07/14531.6281.621.634546,7210.10%
2020/07/1300.0011.711.73-148,9970.00%
2020/07/1031.8000.001.82351,5180.01%
2020/07/09211.92131.911.90853,9550.01%
2020/07/0800.00151.831.80-1556,700-0.03%
2020/07/06101.97151.971.86-562,982-0.01%
2020/07/03401.7091.551.923165,5950.05%
2020/07/02101.9011.981.88967,1860.01%
2020/07/0100.00102.102.13-1069,186-0.01%
2020/06/22202.2700.002.282076,9690.03%
2020/06/1852.3100.002.31581,8800.01%
2020/06/17102.3300.002.331084,7330.01%
2020/06/1600.0052.362.36-592,844-0.01%
2020/06/15152.3300.002.3015103,7370.01%
2020/06/12142.2800.002.4114109,5090.01%
2020/06/1132.5200.002.443112,1700.00%
2020/06/10112.6142.612.607120,0400.01%
2020/06/09582.6100.002.6558137,6940.04%
2020/06/0812.7712.822.780152,3130.00%
2020/06/05952.4572.462.4688170,9270.05%
2020/06/03352.3100.002.4535204,6430.02%
2020/06/02102.1482.162.112207,4190.00%
2020/05/2912.212002.202.24-199210,227-0.09% 大賣/鉅額交易
2020/05/28102.3100.002.2810213,0890.00%
2020/05/262052.454502.412.40-245223,590-0.11% 大買/大賣/鉅額交易
2020/05/2572.38202.372.34-13227,704-0.01%
2020/05/22252.44112.572.4214230,7420.01%
2020/05/2152.5600.002.595234,3770.00%
2020/05/2000.00362.652.59-36236,094-0.02%
2020/05/19712.3700.002.6871239,9080.03%
2020/05/18122.89252.962.74-13240,918-0.01%
2020/05/1552.9300.002.935242,5380.00%
2020/05/1353.0400.003.015246,8050.00%
2020/05/12313.0200.003.0331250,7510.01%
2020/05/1163.06703.013.07-64253,693-0.03%
2020/05/08212.95402.932.92-19256,037-0.01%
2020/05/07202.8300.002.8720258,8210.01%
2020/05/0673.18123.203.00-5262,0310.00%
2020/05/05213.09343.093.10-13266,9920.00%
2020/05/04442.84592.922.95-15271,762-0.01%
2020/04/30192.94692.922.95-50276,765-0.02%
2020/04/29442.49202.472.5024280,8830.01%
2020/04/2800.00252.212.22-25285,398-0.01%
2020/04/27142.20152.312.31-1289,8890.00%
2020/04/24252.56452.602.59-20289,586-0.01%
2020/04/23212.35182.342.583288,9160.00%
2020/04/221842.51152.742.06169287,6370.06% 大買/鉅額交易
2020/04/21603.38453.403.5515282,2650.01%
2020/04/20763.56413.623.6835281,4500.01%
2020/04/1733.76533.863.82-50280,170-0.02%
2020/04/16663.17593.143.117278,0550.00%
2020/04/153663.5300.003.51366278,0780.13% 大買/鉅額交易
2020/04/14373.861013.843.92-64277,121-0.02% 大賣/
2020/04/131104.211224.254.08-12275,3370.00% 大買/大賣/
2020/04/101074.12934.054.2114273,3950.01% 大買/
2020/04/091454.62794.624.6466271,4590.02% 大買/
2020/04/081553.931433.924.1912268,5340.00% 大買/大賣/
2020/04/071143.99533.774.2061265,8510.02% 大買/
2020/04/06913.341023.403.45-11263,1610.00% 大賣/
2020/04/01462.84202.872.9026260,5640.01%
2020/03/31192.79972.832.90-78259,705-0.03%
2020/03/30852.53382.512.5547258,0220.02%
2020/03/27892.92252.902.9164256,2470.02%
2020/03/26323.04203.053.0512254,3020.00%
2020/03/25813.10993.053.18-18252,762-0.01%
2020/03/24382.90612.902.89-23250,353-0.01%
2020/03/23842.50912.532.57-7248,2840.00%
2020/03/202242.77612.932.98163245,6350.07% 大買/鉅額交易
2020/03/191351.624471.591.61-312237,767-0.13% 大買/大賣/鉅額交易
2020/03/182952.554222.382.40-127227,184-0.06% 大買/大賣/鉅額交易
2020/03/171203.411083.423.4112221,3370.01% 大買/大賣/
2020/03/164624.083804.164.0382218,4510.04% 大買/大賣/
2020/03/136243.637873.794.36-163210,541-0.08% 大買/大賣/鉅額交易
2020/03/125953.716163.683.51-21193,497-0.01% 大買/大賣/
2020/03/116014.831,0674.884.48-466179,420-0.26% 大買/大賣/鉅額交易
2020/03/105785.783415.715.86237163,6380.14% 大買/大賣/鉅額交易
2020/03/0622710.928810.9510.85139130,3740.11% 大買/鉅額交易
2020/03/0515811.298511.3311.2873130,6140.06% 大買/
2020/03/0415511.3310511.3311.3350129,3570.04% 大買/大賣/
2020/03/0314911.7816711.7911.53-18127,180-0.01% 大買/大賣/
2020/03/0229311.0022610.8511.2067124,2000.05% 大買/大賣/
2020/02/2729911.5332611.5811.43-27119,035-0.02% 大買/大賣/
2020/02/2619411.908411.8811.89110113,5940.10% 大買/鉅額交易
2020/02/2518412.18412.1612.22180111,4460.16% 大買/鉅額交易
2020/02/2421112.298012.3012.33131110,2590.12% 大買/鉅額交易
2020/02/212912.9713212.9612.95-103108,999-0.09% 大賣/鉅額交易
2020/02/2013413.0420313.0613.00-69107,414-0.06% 大買/大賣/
2020/02/192712.4322612.3712.58-199103,996-0.19% 大賣/鉅額交易
2020/02/1817912.24112.3012.21178101,6600.18% 大買/鉅額交易
2020/02/1712812.305812.3012.3770100,8190.07% 大買/
2020/02/148212.184912.1812.213398,4520.03%
2020/02/1328912.1620612.1212.058396,5040.09% 大買/大賣/
2020/02/1216511.799311.8111.927292,8140.08% 大買/
2020/02/1112011.64411.6611.6611690,3590.13% 大買/鉅額交易
2020/02/1016411.563311.5611.6013187,9640.15% 大買/鉅額交易
2020/02/0722711.90111.8611.8222687,2790.26% 大買/鉅額交易
2020/02/0620612.0510511.9412.2810185,3940.12% 大買/大賣/鉅額交易
2020/02/0536511.453111.4411.4233483,1980.40% 大買/鉅額交易
2020/02/0428111.668611.6511.7919580,1510.24% 大買/鉅額交易
2020/02/0341112.26112.2812.2641075,0940.55% 大買/鉅額交易
2020/01/3148513.174113.2413.2844470,1180.63% 大買/鉅額交易
2020/01/3034113.3710313.5013.5823865,7830.36% 大買/大賣/鉅額交易
2020/01/204015.901615.9215.942462,5790.04%
2020/01/172215.61615.6215.621664,1250.02%
2020/01/16515.4700.0015.50568,9060.01%
2020/01/151115.3700.0015.391170,0760.02%
2020/01/145215.401315.3915.413969,9560.06%
2020/01/132215.87115.9415.892168,7860.03%
2020/01/105616.06216.0716.065470,0810.08%
2020/01/092816.485016.5416.45-2270,179-0.03%
2020/01/0810418.737218.8318.393269,0250.05% 大買/
2020/01/072218.003017.8517.86-871,407-0.01%
2020/01/064018.8000.0018.944072,0270.06%
2020/01/035117.828617.9018.13-3572,147-0.05%
2020/01/025617.1400.0017.095672,5020.08%
2019/12/31117.295217.2817.28-5176,000-0.07%
2019/12/30217.3400.0017.41281,2240.00%
2019/12/271017.367517.3817.42-6584,999-0.08%
2019/12/2600.00217.1417.16-288,2240.00%
2019/12/252417.03717.0117.051789,0640.02%
2019/12/242016.7200.0016.752090,2330.02%
2019/12/232016.6214016.5616.52-12091,544-0.13% 大賣/鉅額交易
2019/12/20417.041617.0617.08-1291,439-0.01%
2019/12/192316.90516.8916.881891,3710.02%
2019/12/181916.72916.7316.681091,4300.01%
2019/12/1700.00116.5116.51-191,7200.00%
2019/12/16316.312616.3216.30-2392,705-0.02%
2019/12/131616.1100.0016.101694,3680.02%
2019/12/12215.8500.0015.82297,1950.00%
2019/12/1100.00515.8715.87-598,792-0.01%
2019/12/1000.001215.8515.87-1299,073-0.01%
2019/12/0900.002515.8915.85-25100,231-0.02%
2019/12/0600.003415.5715.53-34100,435-0.03%
2019/12/052615.5114715.5215.50-121100,374-0.12% 大賣/鉅額交易
2019/12/041414.601514.6114.65-1100,4530.00%
2019/12/03514.48114.5114.524102,4240.00%
2019/12/0217414.494414.4714.49130102,4270.13% 大買/鉅額交易
2019/11/283515.3800.0015.3935101,2490.03%
2019/11/2700.0011515.5715.60-115101,945-0.11% 大賣/鉅額交易
2019/11/2600.00315.4415.45-3103,4590.00%
2019/11/253415.363315.3615.391103,9340.00%
2019/11/221015.589415.5515.53-84105,957-0.08%
2019/11/213814.855714.8414.86-19103,927-0.02%
2019/11/206714.195514.1414.1412102,2230.01%
2019/11/192814.96314.9614.982599,8320.03%
2019/11/181015.406215.4215.39-52100,178-0.05%
2019/11/153615.04515.0515.093199,7170.03%
2019/11/143115.2912215.2515.26-9199,915-0.09% 大賣/
2019/11/13514.8000.0014.74599,4080.01%
2019/11/122714.86514.9014.9822101,1660.02%
2019/11/11614.922514.9214.85-19101,621-0.02%
2019/11/084014.896914.9214.91-29102,229-0.03%
2019/11/07414.617014.6314.58-66103,470-0.06%
2019/11/062214.9512414.9514.93-102104,839-0.10% 大賣/鉅額交易
2019/11/05914.676414.6514.72-55102,881-0.05%
2019/11/044814.4011714.4114.41-69101,432-0.07% 大賣/
2019/11/016313.68513.7313.7458100,0840.06%
2019/10/311314.032713.9714.08-1497,986-0.01%
2019/10/302314.15514.1214.131898,0470.02%
2019/10/292514.372314.4014.29298,1130.00%
2019/10/281114.784614.7914.72-3597,322-0.04%
2019/10/25214.4611714.4714.44-11595,286-0.12% 大賣/鉅額交易
2019/10/244014.2516314.2514.26-12393,731-0.13% 大賣/鉅額交易
2019/10/23213.5611213.5813.58-11089,023-0.12% 大賣/鉅額交易
2019/10/225413.35213.3813.285287,7370.06%
2019/10/211213.4900.0013.491287,3020.01%
2019/10/182713.565813.5713.56-3188,062-0.04%
2019/10/174113.19613.2213.173586,7660.04%
2019/10/154813.385013.4313.31-286,5680.00%
2019/10/143013.8619713.8513.83-16785,274-0.20% 大賣/鉅額交易
2019/10/099213.0900.0013.109281,3840.11%
2019/10/086213.302213.3313.344080,1920.05%
2019/10/0711513.16513.1813.1911079,6770.14% 大買/鉅額交易
2019/10/0415113.111513.1913.2513678,1450.17% 大買/鉅額交易
2019/10/0323313.2000.0013.1723374,5000.31% 大買/鉅額交易
2019/10/0229513.861113.8713.8728469,3390.41% 大買/鉅額交易
2019/10/0115114.204614.2814.2810565,5120.16% 大買/鉅額交易
2019/09/271514.7700.0014.801562,2560.02%
2019/09/263714.98114.9714.943662,2780.06%
2019/09/257215.1700.0015.197261,2890.12%
2019/09/24615.942615.9715.96-2060,258-0.03%
2019/09/231216.1300.0016.121260,3650.02%
2019/09/20616.171416.1616.09-860,527-0.01%
2019/09/192515.8700.0015.892560,7990.04%
2019/09/184616.254216.2416.23460,8190.01%
2019/09/176417.857817.8417.92-1460,100-0.02%
2019/09/1614117.0717117.0516.80-3059,432-0.05% 大買/大賣/
2019/09/123315.0300.0015.033356,8010.06%
2019/09/11715.816315.7915.92-5656,321-0.10%
2019/09/106816.106916.0416.00-156,2760.00%
2019/09/091515.477515.4015.48-6055,193-0.11%
2019/09/06215.047815.0815.04-7654,962-0.14%
2019/09/05415.0521214.8815.02-20855,570-0.37% 大賣/鉅額交易
2019/09/0413114.06114.1214.1313052,9230.25% 大買/鉅額交易
2019/09/032314.4000.0014.402351,0200.05%
2019/09/029614.4500.0014.529651,5610.19%
2019/08/30415.245015.2815.23-4651,142-0.09%
2019/08/2900.009514.7814.73-9550,179-0.19%
2019/08/283014.702814.6814.67249,8180.00%
2019/08/271113.97213.9113.94949,3330.02%
2019/08/2614713.732713.7613.8012049,5300.24% 大買/鉅額交易
2019/08/234714.735314.6714.68-647,332-0.01%
2019/08/22714.942215.0414.76-1547,069-0.03%
2019/08/21315.14315.1715.19046,4820.00%
2019/08/2000.00815.0315.11-846,149-0.02%
2019/08/192114.64314.6314.691845,7740.04%
2019/08/161114.55414.5214.64745,9170.02%
2019/08/151514.4900.0014.501545,4960.03%
2019/08/144215.297415.1915.16-3244,535-0.07%
2019/08/132714.412814.4014.39-142,6250.00%
2019/08/122214.104414.0514.11-2241,937-0.05%
2019/08/086113.34113.3113.436040,8020.15%
2019/08/078313.917313.9113.881038,8180.03%
2019/08/066814.5600.0014.756836,9670.18%
2019/08/053114.747414.7214.67-4336,305-0.12%
2019/08/0211014.48714.4714.6610335,8950.29% 大買/鉅額交易
2019/08/01216.04116.0816.13133,5640.00%
2019/07/3100.003116.4116.44-3133,096-0.09%
2019/07/3000.001615.7415.76-1632,575-0.05%
2019/07/29115.235515.2215.21-5432,282-0.17%
2019/07/261715.25115.2715.321632,4870.05%
2019/07/257015.22515.2115.246532,3170.20%
2019/07/243115.701215.6915.701931,5760.06%
2019/07/232215.26515.3215.321731,6240.05%
2019/07/223415.29615.2215.392831,5320.09%
2019/07/194115.28615.4015.333531,0510.11%
2019/07/181815.629015.6415.67-7230,170-0.24%
2019/07/173716.18516.1816.173229,6640.11%
2019/07/162617.1700.0017.242629,5240.09%
2019/07/151717.442517.5717.42-829,301-0.03%
2019/07/12217.753017.7317.79-2829,412-0.10%
2019/07/111717.773417.8017.79-1729,542-0.06%
2019/07/10216.741116.7116.76-928,925-0.03%
2019/07/09716.07516.0716.08228,8470.01%
2019/07/082516.131016.1616.081528,8900.05%
2019/07/051515.731115.6615.75428,6360.01%
2019/07/041115.898415.7915.79-7328,710-0.25%
2019/07/033715.637215.6415.57-3528,700-0.12%
2019/07/021416.821516.8716.97-127,7850.00%
2019/07/014517.29317.3417.484227,8240.15%
2019/06/288017.1200.0017.038027,7930.29%
2019/06/27717.002916.9917.01-2227,844-0.08%
2019/06/2600.002316.9116.99-2327,601-0.08%
2019/06/25216.152716.2216.01-2527,122-0.09%
2019/06/24216.29416.2816.32-226,610-0.01%
2019/06/211515.959816.0115.75-8326,114-0.32%
2019/06/20514.663214.6614.70-2724,963-0.11%
2019/06/195114.494214.4614.48924,4250.04%
2019/06/183013.435813.4313.42-2823,529-0.12%
2019/06/173513.821413.8413.832123,2140.09%
2019/06/144313.664413.6813.74-123,0570.00%
2019/06/136813.17213.1913.176622,3040.30%
2019/06/127813.801113.7313.706721,0660.32%
2019/06/113714.34714.3614.383020,5850.15%
2019/06/1000.002914.6814.80-2920,188-0.14%
2019/06/062513.41313.4713.452219,3310.11%
2019/06/053214.1800.0014.143218,5150.17%
2019/06/04614.224214.1614.15-3618,206-0.20%
2019/06/0312514.132114.1014.2810417,9110.58% 大買/鉅額交易
2019/05/312715.8612015.9015.88-9316,716-0.56% 大賣/
2019/05/291117.393017.3017.32-1916,200-0.12%
2019/05/28217.601717.6017.73-1516,366-0.09%
2019/05/27217.291017.3717.21-817,018-0.05%
2019/05/243217.2400.0017.393217,1770.19%
2019/05/234018.9100.0018.874016,8990.24%
2019/05/22219.914019.9019.83-3816,916-0.22%
2019/05/211620.3800.0020.411617,1900.09%
2019/05/1700.001720.3020.20-1718,001-0.09%
2019/05/164019.70219.7919.763818,5550.20%
2019/05/1500.001019.2119.15-1018,991-0.05%
2019/05/143618.9900.0019.013619,3900.19%
2019/05/131619.1900.0019.241619,5080.08%
2019/05/10519.24519.3419.34020,2900.00%
2019/05/09219.2100.0019.30220,6500.01%
2019/05/084519.26919.3119.373620,9440.17%
2019/05/075019.59119.6319.704921,2140.23%
2019/05/06518.251118.3918.49-621,460-0.03%
2019/05/03119.3014019.2819.23-13921,504-0.65% 大賣/鉅額交易
2019/05/02320.3500.0020.33321,4920.01%
2019/04/29520.121120.0620.09-622,856-0.03%
2019/04/26321.33621.3521.38-322,837-0.01%
2019/04/25621.935921.8022.00-5322,995-0.23%
2019/04/24122.064022.0222.02-3923,514-0.17%
2019/04/234821.98121.9922.044723,7690.20%
2019/04/2200.003721.7121.80-3724,751-0.15%
2019/04/19520.8000.0020.76525,0270.02%
2019/04/174321.131821.1221.172527,4920.09%
2019/04/16320.48120.5020.50227,7070.01%
2019/04/152120.634920.6120.64-2828,482-0.10%
2019/04/1200.00420.6920.75-429,320-0.01%
2019/04/102120.881420.8620.89730,4630.02%
2019/04/091721.131821.1421.15-131,0350.00%
2019/04/08420.4300.0020.35432,0900.01%
2019/04/0300.002919.9920.04-2932,743-0.09%
2019/04/023119.422619.4219.36533,9430.01%
2019/04/0100.003318.5818.64-3334,229-0.10%
2019/03/2900.00118.0918.08-134,2140.00%
2019/03/282917.84117.8717.852834,9310.08%
2019/03/2700.002518.2518.32-2535,281-0.07%
2019/03/262217.8400.0017.862236,6950.06%
2019/03/25117.40717.4217.49-637,977-0.02%
2019/03/22818.2400.0018.26838,5510.02%
2019/03/21318.431018.3818.48-739,110-0.02%
2019/03/20817.8100.0017.82839,3410.02%
2019/03/191817.9400.0017.921839,6130.05%
2019/03/18317.5000.0017.50340,0210.01%
2019/03/1500.00217.6717.67-240,3500.00%
2019/03/14617.56117.5917.58540,8280.01%
2019/03/131016.847116.8016.88-6140,580-0.15%
2019/03/1200.00116.8316.76-140,8810.00%
2019/03/11616.372316.2916.37-1740,821-0.04%
2019/03/081516.351016.3716.34541,2160.01%
2019/03/071016.422916.4016.39-1941,367-0.05%
2019/03/0500.001116.3416.34-1141,901-0.03%
2019/03/0400.00516.2116.24-541,939-0.01%
2019/02/272416.131016.1216.251442,2360.03%
2019/02/268515.771015.8215.747542,1870.18%
2019/02/25117.031216.9016.90-1141,549-0.03%
2019/02/22116.7900.0016.70141,6780.00%
2019/02/212316.951217.0217.041141,4950.03%
2019/02/20116.50116.4416.51041,0910.00%
2019/02/191116.311016.3516.33140,8250.00%
2019/02/181616.367116.3816.35-5540,630-0.14%
2019/02/151015.73215.6815.66840,6360.02%
2019/02/141015.354015.3915.42-3040,115-0.07%
2019/02/134215.112115.1415.122139,5730.05%
2019/02/12714.662314.5014.66-1639,269-0.04%
2019/02/112714.315214.3114.33-2539,059-0.06%
2019/01/30314.994614.9215.00-4338,380-0.11%
2019/01/294014.29814.3414.393237,7430.08%
2019/01/283015.021015.1115.022037,2780.05%
2019/01/251415.075215.1815.29-3837,148-0.10%
2019/01/241314.59614.5214.53736,7470.02%
2019/01/232614.851314.9014.881336,4030.04%
2019/01/224015.28415.2415.203636,0390.10%
2019/01/213215.401715.3515.551535,6250.04%
2019/01/18414.774014.7214.81-3634,717-0.10%
2019/01/171014.4900.0014.431034,2740.03%
2019/01/162114.411514.4514.53634,2350.02%
2019/01/151013.96513.9714.01533,7020.01%
2019/01/1417914.2621714.2413.96-3833,335-0.11% 大買/大賣/
2019/01/112414.632514.5414.74-132,2620.00%
2019/01/10114.369214.3214.34-9131,467-0.29%
2019/01/098513.64713.6613.737829,8480.26%
2019/01/08512.725112.7912.73-4628,572-0.16%
2019/01/078312.72612.7012.787727,9560.28%
2019/01/045411.934311.9612.071127,0460.04%
2019/01/033311.309211.3111.25-5925,972-0.23%
2019/01/026711.051111.2510.955625,2760.22%
2018/12/285211.4000.0011.285224,5470.21%
2018/12/275211.498511.4711.60-3323,818-0.14%
2018/12/265510.3100.0010.255522,4860.24%
2018/12/258510.3810310.2110.35-1821,624-0.08% 大賣/
2018/12/24911.51211.6211.62720,1370.03%
2018/12/221011.486211.5411.50-5219,459-0.27%
2018/12/217011.8600.0011.717019,0330.37%
2018/12/202612.221512.2712.121118,0990.06%
2018/12/195412.17312.1312.235117,5570.29%
2018/12/183313.6500.0013.533316,0170.21%
2018/12/17714.7500.0014.72714,6130.05%
2018/12/14115.231315.2415.21-1213,789-0.09%
2018/12/131314.7100.0014.721313,1140.10%
2018/12/121015.131115.1415.16-112,482-0.01%
2018/12/11114.6100.0014.63112,0910.01%
2018/12/10215.35915.3815.34-711,533-0.06%
2018/12/07214.79214.6814.68011,1320.00%
2018/12/06215.45215.4615.32010,5690.00%
2018/12/05415.391115.5215.37-710,362-0.07%
2018/12/041415.89715.9015.8879,9070.07%
2018/12/03315.90715.5416.07-49,671-0.04%
2018/11/30514.9000.0014.8159,1680.05%
2018/11/291014.4100.0014.48108,9170.11%
2018/11/281815.1200.0015.27188,2730.22%
2018/11/27114.7100.0014.8118,1140.01%
2018/11/26614.6600.0014.7767,8980.08%
2018/11/23216.1800.0016.0627,4100.03%
2018/11/21716.661416.3416.72-77,151-0.10%
2018/11/2000.00118.5518.43-16,769-0.01%
2018/11/192118.56218.6318.64196,7360.28%
2018/11/161518.2800.0018.47156,7670.22%
2018/11/15517.8100.0017.9556,6720.07%
2018/11/141717.6300.0017.55176,5230.26%
2018/11/13219.951219.9220.02-105,908-0.17%
2018/11/121021.1900.0021.23105,7180.17%
2018/11/09421.02221.0021.0625,8170.03%
2018/11/081121.8500.0021.82115,7070.19%
2018/11/071621.9200.0021.99165,5950.29%
2018/11/061122.6700.0022.75115,5760.20%
2018/11/051222.462022.5822.53-85,646-0.14%
2018/11/02523.104223.0723.37-375,811-0.64%
2018/11/011124.2300.0024.21115,6150.20%
2018/10/313925.3100.0025.40395,3930.72%
2018/10/3000.003425.7325.94-345,293-0.64%
2018/10/291326.4200.0026.26135,3260.24%
2018/10/265025.5600.0025.48505,2860.95%
2018/10/25425.192925.2125.16-255,328-0.47%
2018/10/242125.461025.5725.90115,2970.21%
2018/10/23327.643027.5727.58-275,058-0.53%
2018/10/22227.7300.0027.9025,0340.04%
2018/10/193127.3200.0027.36314,9950.62%
2018/10/18527.9900.0027.9954,9580.10%
2018/10/1600.003429.6229.66-344,954-0.69%
2018/10/15429.75529.7929.75-14,968-0.02%
2018/10/121229.4400.0029.59125,0270.24%
2018/10/113029.76229.7629.69284,9830.56%
2018/10/09131.58131.9931.9704,9970.00%
2018/10/08531.1500.0031.2455,0030.10%
2018/10/011030.8800.0030.85104,9580.20%
2018/09/27530.0500.0029.9554,9690.10%
2018/09/26529.8000.0029.8554,9770.10%
2018/09/254029.7700.0029.89404,9880.80%
2018/09/1900.003527.7427.88-355,162-0.68%
2018/09/18126.881026.8426.84-95,248-0.17%
2018/09/172127.13127.0927.13205,2900.38%
2018/09/14227.1500.0027.1425,4940.04%
2018/09/13228.012927.8927.88-275,545-0.49%
2018/09/1200.003128.0127.94-315,505-0.56%
2018/09/11326.1700.0026.1635,4160.06%
2018/09/103226.5700.0026.55325,4730.58%
2018/09/072026.3000.0026.39205,5120.36%
2018/09/061026.9500.0026.94105,5150.18%
2018/09/051027.6100.0027.55105,5050.18%
2018/09/0300.007027.7227.75-705,505-1.27%
2018/08/2800.00227.2027.09-25,748-0.03%
2018/08/2400.00126.5326.80-15,910-0.02%
2018/08/2300.004626.3926.39-465,920-0.78%
2018/08/21224.6700.0024.7025,8180.03%
2018/08/20124.3300.0024.2416,0300.02%
2018/08/17524.15224.2024.2036,0700.05%
2018/08/16324.00223.7524.0716,0610.02%
2018/08/15225.1500.0025.1825,8930.03%
2018/08/14325.7100.0025.7035,8360.05%
2018/08/131025.78425.6925.7765,8260.10%
2018/08/103225.1900.0025.15325,7120.56%
2018/08/09125.5100.0025.6415,6040.02%
2018/08/0700.00426.9026.92-45,348-0.07%
2018/08/06226.583626.7426.65-345,408-0.63%
2018/08/0300.00226.6826.88-25,427-0.04%
2018/08/024225.9400.0025.91425,3960.78%
2018/08/011026.4000.0026.46105,3500.19%
2018/07/311027.72227.5127.5085,3300.15%
2018/07/302226.812026.8126.8125,3940.04%
2018/07/2700.003627.2627.38-365,387-0.67%
2018/07/25126.7400.0026.7415,3430.02%
2018/07/243625.9500.0025.94365,2830.68%
2018/07/2300.00226.2426.30-25,242-0.04%
2018/07/20126.343526.4026.40-345,232-0.65%
2018/07/181025.2700.0025.32105,1840.19%
2018/07/172325.5000.0025.42235,1660.45%
2018/07/162127.4200.0027.21215,1070.41%
2018/07/13527.2200.0027.2355,1470.10%
2018/07/123027.417027.3927.43-405,136-0.78%
2018/06/2600.00425.4325.42-45,312-0.08%
2018/06/2500.00225.5225.51-25,324-0.04%
2018/06/222023.98124.0023.96195,1790.37%
2018/06/212023.4800.0023.44205,2810.38%
2018/06/201023.2000.0023.36105,3830.19%
2018/06/19123.406023.3823.30-595,556-1.06%
2018/06/1500.00124.2624.25-15,622-0.02%
2018/06/1400.002724.0824.07-275,627-0.48%
2018/06/113723.4700.0023.43375,7230.65%
2018/06/081023.60123.7323.6095,7490.16%
2018/06/071023.002323.1523.15-135,652-0.23%
2018/06/05423.0800.0023.1045,8890.07%
2018/06/041123.5700.0023.61115,8720.19%
2018/06/014024.5000.0024.43405,7630.69%
2018/05/3000.00124.1024.33-15,710-0.02%
2018/05/29324.3700.0024.4135,7950.05%
2018/05/28224.128224.1023.92-805,880-1.36%
2018/05/25827.34527.3527.2935,7110.05%
2018/05/241628.1100.0028.05165,8050.28%
2018/05/2300.002228.4428.30-225,908-0.37%
2018/05/151227.6000.0027.58126,5260.18%
2018/05/141027.2100.0027.14106,7240.15%
2018/05/10328.0900.0028.1336,8570.04%
2018/05/09227.31127.3527.2916,8880.01%
2018/05/07127.03127.0327.0307,1090.00%
2018/05/02424.863424.9224.89-307,334-0.41%
2018/04/271825.2300.0025.28187,4870.24%
2018/04/2600.001725.5625.53-177,530-0.23%
2018/04/252625.0700.0025.01267,6660.34%
2018/04/2400.002025.9926.00-207,661-0.26%
2018/04/232325.4200.0025.49237,7840.30%
2018/04/201025.431325.4225.31-37,848-0.04%
2018/04/181324.3400.0024.55137,9140.16%
2018/04/171024.2100.0024.16107,9300.13%
2018/04/13124.2900.0024.4118,0360.01%
2018/04/121024.2300.0024.45108,0450.12%
2018/04/11223.38523.2923.17-37,883-0.04%
2018/04/1000.002822.2122.22-287,831-0.36%
2018/04/093121.16121.1321.20307,7880.39%
2018/04/03121.7000.0021.6517,7500.01%
2018/04/0200.001023.1723.17-107,700-0.13%
2018/03/3100.001023.1023.10-107,727-0.13%
2018/03/30222.965022.9823.03-488,027-0.60%
2018/03/291622.7700.0022.79168,1040.20%
2018/03/28522.8400.0022.7658,1150.06%
2018/03/2700.00323.5623.70-38,176-0.04%
2018/03/261023.49123.4923.5198,2180.11%
2018/03/2300.002823.2223.05-288,105-0.35%
2018/03/222623.17823.2023.19188,0220.22%
2018/03/21122.18522.1922.11-47,886-0.05%
2018/03/2000.00221.2221.24-27,831-0.03%
2018/03/1900.003021.0221.04-308,042-0.37%
2018/03/153020.4000.0020.45308,3510.36%
2018/03/1400.003020.2620.26-308,446-0.36%
2018/03/133020.5600.0020.56308,4750.35%
2018/03/1200.004021.0721.01-408,731-0.46%
2018/03/094419.9000.0019.92448,5960.51%
2018/03/07121.15121.1121.1108,4750.00%
2018/03/0500.001020.7120.72-108,599-0.12%
2018/03/02220.3900.0020.3928,5990.02%
2018/03/01520.9000.0020.8658,6720.06%
2018/02/271622.3400.0022.26168,7090.18%
2018/02/26222.29222.1222.3108,8500.00%
2018/02/2300.001021.5821.56-108,990-0.11%
2018/02/221020.4600.0020.48109,2040.11%
2018/02/213020.63120.5920.49299,3130.31%
2018/02/12119.552019.5019.55-199,343-0.20%
2018/02/09120.041520.0320.00-149,335-0.15%
2018/02/08820.7500.0020.7689,2900.09%
2018/02/071022.4100.0022.36109,2670.11%
2018/02/06121.96122.0122.0209,2900.00%
2018/02/0200.001823.9223.92-189,095-0.20%
2018/02/011023.0300.0023.03109,0860.11%
2018/01/31222.4000.0022.3829,1900.02%
2018/01/3000.001023.4123.05-109,432-0.11%
2018/01/291024.11624.1124.1249,4630.04%
2018/01/263223.462223.4523.43109,5260.10%
2018/01/25124.0000.0024.0919,5000.01%
2018/01/2300.002422.4022.45-249,658-0.25%
2018/01/2200.001022.0822.08-1010,095-0.10%
2018/01/191021.9800.0021.911010,2770.10%
2018/01/181422.58522.6422.61910,2040.09%
2018/01/17522.24222.2322.24310,3260.03%
2018/01/16522.8300.0022.83510,2430.05%
2018/01/151022.7600.0022.881010,2830.10%
2018/01/11222.102022.0822.08-1810,415-0.17%
2018/01/1000.00322.0622.07-310,572-0.03%
2018/01/0900.001621.1921.24-1610,659-0.15%
2018/01/081120.8500.0020.811110,9070.10%
2018/01/05521.0600.0021.13510,9540.05%
2018/01/042021.001321.0421.18711,0430.06%
2018/01/0200.004219.9820.18-4211,390-0.37%
元大S&P原油正2 相關文章