台股 » 個股 » 科嘉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嘉-KY

(5215)
可現股當沖
  • 股價
    51.0
  • 漲跌
    ▼0.3
  • 漲幅
    -0.58%
  • 成交量
    86
  • 產業
    上市 電腦週邊類股
  • 178人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
科嘉-KY (5215)籌碼相關-元大-金門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-金門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/152060.4000.0060.80203176.31%
2024/01/3100.00158.6060.40-1344-0.29%
2024/01/30159.60156.7059.5003490.00%
2024/01/25156.2000.0055.8014410.23%
2024/01/0500.000.657.0056.80-0.61,559-0.04%
2024/01/0400.000.256.6056.30-0.21,582-0.01%
2023/12/0100.00064.3064.4001,9240.00%
2023/11/2800.00263.6064.10-22,092-0.10%
2023/11/17263.6000.0062.4022,0820.10%
2023/11/15263.2000.0062.2022,0620.10%
2023/11/10165.502065.2365.00-192,010-0.95%
2023/11/09266.001065.5065.50-82,001-0.40%
2023/11/082.367.84167.3067.001.31,9920.06%
2023/11/07469.6500.0068.2041,9810.20%
2023/11/064.267.69168.0068.303.21,9640.16%
2023/11/03868.65968.1668.10-11,953-0.05%
2023/11/02570.605.171.4371.50-0.11,9030.00%
2023/11/01970.01369.6071.0061,8620.32%
2023/10/3124.470.11471.8068.9020.41,8071.13%
2023/10/30169.00367.0368.90-21,720-0.12%
2023/10/23173.80173.5074.2001,4830.00%
2023/10/20370.404.171.4373.00-1.11,309-0.08%
2023/10/19166.20166.4066.4001,1870.00%
2023/10/1800.00164.2067.00-11,152-0.09%
2023/10/17469.83469.4069.3001,0900.00%
2023/10/161070.14871.0667.0029760.20%
2023/10/13264.40464.3566.60-2824-0.24%
2023/10/12158.90159.4060.6007280.00%
2023/09/211.158.2500.0056.601.16290.17%
2023/09/15361.70363.7061.7005820.00%
2023/09/13462.95361.6061.1015280.19%
2023/09/12158.80360.3062.70-2429-0.47%
2023/09/08357.6700.0058.0033770.79%
2023/09/05357.90359.5357.9002970.00%
2023/07/06246.4000.0046.402513.88%
2023/06/26146.4000.0046.451541.83%
2023/06/20146.9000.0046.851561.77%
2023/02/2000.000.151.0050.00-0.1163-0.06%
2023/01/1600.000.145.6045.60-0.1565-0.01%
2023/01/120.147.0500.0046.500.17240.01%
2022/12/200.145.50044.3045.600.19860.01%
2022/11/2500.000.149.1349.10-0.1946-0.01%
2022/11/240.150.6500.0049.900.19430.01%
2022/11/23150.50149.6550.0009400.00%
2022/11/0900.00053.9053.5008680.00%
2022/11/01151.30751.9051.80-6715-0.84%
2022/10/3100.000.150.9050.80-0.1704-0.01%
2022/10/28652.1300.0050.6066880.87%
2022/10/2700.00250.9055.10-2608-0.33%
2022/10/26250.300.150.6050.1025750.34%
2022/10/2500.00252.2051.20-2557-0.36%
2022/10/24251.802.154.0651.80-0.1525-0.01%
2022/10/212.155.24254.5554.100.14900.02%
2022/10/206.152.29552.9255.301.14040.26%
2022/10/191.151.231151.5153.20-10330-3.01%
2022/10/181147.0000.0048.50112444.49%
2022/10/1300.00043.5043.300218-0.01%
2022/10/1200.000.148.2548.10-0.1200-0.02%
2022/10/112.148.362.248.0448.30-0.1183-0.07%
2022/10/07650.172548.0649.00-19160-11.86%
2022/10/0623.248.54447.4548.7019.211616.55%
2022/09/1300.00143.4043.30-179-1.25%
2022/09/12043.50143.5043.00-183-1.19%
2022/08/1100.00042.0042.500870.00%
2022/07/2800.00043.6043.75098-0.01%
2022/05/0300.00153.6053.70-1160-0.62%
2022/04/27151.6000.0052.0011570.64%
2022/04/14160.6000.0060.8011400.71%
2022/04/07161.4000.0060.7011380.72%
2021/12/23179.70180.3081.0003530.00%
2021/12/06289.30289.6089.1002660.00%
2021/12/03483.43482.8086.2001980.00%
2021/10/1300.00167.2068.60-1228-0.44%
2021/10/0700.00170.5071.00-1229-0.44%
2021/08/2600.00184.0084.60-1355-0.28%
2021/08/18382.57183.9084.1023680.54%
2021/08/1700.00285.9086.70-2353-0.57%
2021/07/2900.00195.9097.80-1431-0.23%
2021/07/27197.7000.0098.0014450.22%
2021/07/2300.001101.00100.00-1460-0.22%
2021/07/061104.0000.00104.0015370.19%
2021/07/0500.001106.00106.00-1557-0.18%
2021/06/211121.0000.00119.5016020.17%
2021/06/161119.5000.00118.5016550.15%
2021/05/2100.001107.00108.50-1758-0.13%
2021/05/2000.001105.00105.00-1756-0.13%
2021/05/17192.9000.0092.9017510.13%
2021/05/1300.00195.0099.80-1740-0.14%
2021/05/1100.001112.50113.00-1709-0.14%
2021/05/031126.5000.00124.0017590.13%
2021/04/281130.500.1132.00129.500.97620.12%
2021/04/221136.0000.00133.0017620.13%
2021/04/0800.001140.50147.50-1749-0.13%
2021/04/011137.5000.00138.0017280.14%
2021/03/251137.0000.00136.0017100.14%
2021/03/2200.001140.50139.00-1706-0.14%
2021/03/191148.501147.00145.0006940.00%
2021/03/1800.001145.00144.50-1664-0.15%
2021/03/161138.5000.00138.5016480.15%
2021/03/0900.001132.00132.50-1672-0.15%
2021/03/0200.001134.50133.00-1716-0.14%
2021/02/251131.5000.00130.5017380.14%
2021/02/051125.0000.00127.5018580.12%
2021/01/2200.004137.50136.00-41,037-0.39%
2021/01/1400.001139.50138.50-11,139-0.09%
2021/01/133136.1700.00136.0031,1970.25%
2021/01/121136.5000.00131.0011,2680.08%
2021/01/1100.002131.00131.00-21,284-0.16%
2021/01/061129.0000.00128.5011,3900.07%
2021/01/0500.001128.50128.50-11,442-0.07%
2020/12/1000.001137.50140.50-11,834-0.05%
2020/12/0700.002136.00141.00-22,011-0.10%
2020/12/0400.001136.50136.50-12,034-0.05%
2020/12/012142.7500.00141.0022,2500.09%
2020/11/3000.001145.50145.00-12,262-0.04%
2020/11/2600.001149.00147.50-12,365-0.04%
2020/11/2500.001147.50145.50-12,460-0.04%
2020/11/241147.0000.00145.5012,5310.04%
2020/11/231143.5000.00143.5012,5450.04%
2020/11/191147.0000.00146.0012,6440.04%
2020/11/181148.0000.00148.5012,6730.04%
2020/11/1700.002153.00152.00-22,728-0.07%
2020/11/161153.0000.00151.5012,7790.04%
2020/11/121150.501150.00146.5002,9170.00%
2020/11/1100.001148.50149.00-12,989-0.03%
2020/11/1000.008156.00154.50-83,029-0.26%
2020/11/091161.0000.00163.0013,0290.03%
2020/11/061156.0000.00156.0013,0590.03%
2020/11/046160.334158.00162.0023,0400.07%
2020/11/033157.503158.00157.0003,0270.00%
2020/10/301158.0000.00153.0013,0550.03%
2020/10/2900.002154.25160.00-23,057-0.07%
2020/10/283161.8300.00158.0033,0500.10%
2020/10/271160.001164.50164.5003,0300.00%
2020/10/222164.001164.00162.0013,0680.03%
2020/10/211164.002164.00165.00-13,081-0.03%
2020/10/2000.003160.83163.50-33,097-0.10%
2020/10/192156.251158.50157.0013,1390.03%
2020/10/162152.502155.25152.5003,2180.00%
2020/10/132153.001151.00150.0013,3380.03%
2020/09/2500.0030136.93134.50-303,657-0.82%
2020/09/2310150.0010151.00152.5003,7430.00%
2020/09/211160.5000.00157.5013,8420.03%
2020/09/1400.001161.00163.00-14,241-0.02%
2020/09/112159.752162.00158.5004,2380.00%
2020/09/091165.502168.00169.00-14,132-0.02%
2020/09/082175.502175.00170.5004,1290.00%
2020/09/073174.502176.25170.0014,0940.02%
2020/09/042164.001166.00168.5014,0120.02%
2020/08/311173.502176.75170.00-14,196-0.02%
2020/08/2812156.8310161.20165.0024,1390.05%
2020/08/2600.003159.00158.50-34,098-0.07%
2020/08/2510156.5000.00160.50104,1210.24%
2020/08/2400.0020148.03151.50-204,062-0.49%
2020/08/213151.5000.00150.0034,0550.07%
2020/08/2032144.704143.00143.00284,0590.69%
2020/08/191155.002159.00158.50-14,083-0.02%
2020/08/181172.0000.00169.5014,0360.02%
2020/08/141174.001176.50175.5004,1290.00%
2020/08/131155.501159.00164.0004,0660.00%
2020/07/2800.001134.50135.00-14,050-0.02%
2020/07/241149.001150.00144.5004,2130.00%
2020/07/2310147.6010150.50149.5004,1420.00%
2020/07/221136.502144.50147.50-14,026-0.02%
2020/07/211132.502134.25137.00-13,925-0.03%
2020/07/201129.0000.00126.5013,9190.03%
2020/07/174140.003143.50130.0013,8940.03%
2020/07/1600.002138.00141.00-23,786-0.05%
2020/07/151132.0000.00128.5013,7050.03%
2020/07/141136.508136.50130.50-73,736-0.19%
2020/07/101142.501149.00145.0003,6950.00%
2020/07/095150.603151.33141.5023,6700.05%
2020/07/062147.003148.33148.50-13,629-0.03%
2020/07/0316150.1616147.63150.0003,6550.00%
2020/07/013130.003129.50130.0003,5170.00%
2020/06/307127.647129.21126.0003,4580.00%
2020/06/293126.503126.33124.5003,3530.00%
2020/06/241118.001121.50119.0003,2280.00%
2020/06/231113.002109.00116.50-13,087-0.03%
2020/06/2200.003110.50106.00-33,020-0.10%
2020/06/195107.001106.50106.5042,9610.14%
2020/06/189100.611101.50103.0082,9150.27%
2020/06/17199.501101.50100.5002,8940.00%
2020/06/165100.0000.0098.1052,8750.17%
2020/06/15796.371100.5094.5062,8620.21%
2020/06/12299.1500.0099.8022,8370.07%
2020/06/1110107.5000.00103.50102,8080.36%
2020/06/0800.001107.50103.00-12,706-0.04%
2020/06/04297.95197.2099.2012,4280.04%
2020/05/27396.30497.4894.00-12,171-0.05%
2020/05/26194.502194.1894.50-202,093-0.96%
2020/05/251889.32889.6089.60101,9880.50%
2020/05/222782.752580.2981.5021,9430.10%
2020/05/1100.00174.8075.30-11,504-0.07%
2020/05/08176.9000.0075.3011,4850.07%
2020/05/06275.40274.0074.1001,4430.00%
2020/05/05276.1000.0075.7021,4260.14%
2020/04/30577.2200.0075.7051,3730.36%
2020/04/29174.50176.7076.7001,2950.00%
2020/04/131669.331668.3468.2009370.00%
2020/04/1000.00171.0071.20-1896-0.11%
2020/04/0800.00169.8069.70-1777-0.13%
2020/04/0600.00159.0060.40-1652-0.15%
2020/03/27156.20159.5054.8006200.00%
2020/03/26156.40157.0056.7006040.00%
2020/03/2500.00456.5055.40-4599-0.67%
2020/03/24453.1800.0053.2046270.64%
2020/03/20148.0000.0049.9016380.16%
2019/12/13168.2000.0068.2012,6270.04%
2019/12/12268.60169.9068.1012,6310.04%
2019/11/2700.00173.6074.20-13,026-0.03%
2019/11/25168.80171.0069.6003,0820.00%
2019/11/2000.00168.2068.60-13,108-0.03%
2019/11/19169.7000.0070.1013,1200.03%
2019/11/1800.00171.2070.90-13,140-0.03%
2019/11/15175.90176.2074.0003,1470.00%
2019/11/14272.25371.8072.90-13,004-0.03%
2019/11/06170.30168.2067.5003,3100.00%
2019/10/30371.43371.5070.0003,3620.00%
2019/10/29771.891372.6570.20-63,411-0.18%
2019/10/28173.60174.9074.6003,4460.00%
2019/10/25674.40373.6073.6033,4520.09%
2019/10/24476.15476.5576.7003,4600.00%
2019/10/23475.93477.1076.3003,4690.00%
2019/10/22975.98976.9377.0003,4590.00%
2019/10/211378.351178.9678.6023,4750.06%
2019/10/18977.091878.3178.70-93,530-0.25%
2019/10/172378.91880.7077.80153,5640.42%
2019/10/1600.00176.4077.20-13,355-0.03%
2019/10/09164.40165.5064.0003,0490.00%
2019/10/08168.00164.1064.1003,0340.00%
2019/10/0700.00266.9067.40-22,989-0.07%
2019/10/02262.70362.3361.80-12,922-0.03%
2019/10/01159.9000.0060.7012,9260.03%
2019/09/26162.00161.6061.9002,9330.00%
2019/09/25163.50163.4063.2002,9360.00%
2019/09/23465.63263.8564.3022,9250.07%
2019/09/20362.87463.3865.10-12,820-0.04%
2019/09/17262.00162.7061.6012,7290.04%
2019/09/16164.70163.4061.4002,7180.00%
2019/09/12165.80163.8064.4002,6910.00%
2019/09/111163.921263.7865.50-12,620-0.04%
2019/09/03264.00264.2062.9002,3300.00%
2019/08/301165.391065.0062.3012,2690.04%
2019/08/29161.50262.0062.30-12,172-0.05%
2019/08/28460.83261.7561.7022,0920.10%
2019/08/22162.80161.1060.1001,8930.00%
2019/08/20167.50662.6761.00-51,806-0.28%
2019/08/16167.60266.8067.50-11,690-0.06%
2019/08/15866.55365.6065.2051,6210.31%
2019/08/14162.60263.0064.60-11,470-0.07%
2019/08/13356.00158.3058.8021,3970.14%
2019/08/0600.00148.2051.30-11,186-0.08%
2019/07/3100.00254.3053.30-21,011-0.20%
2019/07/2900.00147.4547.15-1852-0.12%
2019/07/22451.40352.3053.0016860.15%
2019/07/18344.38344.9344.6004880.00%
2019/07/17544.59544.4144.2004570.00%
2019/07/0500.00242.0043.15-2268-0.74%
2019/07/02139.05139.9538.3502010.00%
2019/06/28137.5000.0037.9511730.58%
2019/06/2700.00237.2837.20-2156-1.28%
2019/06/2100.00234.0834.10-2124-1.61%
2019/06/1400.00132.7532.80-1117-0.85%
2019/06/11232.2000.0032.2521221.63%
2019/06/0300.00131.5531.60-1124-0.80%
2019/05/31131.2000.0031.2011240.80%
2019/05/22232.0000.0031.9521251.59%
2019/05/16131.5500.0032.0011270.79%
2019/05/13132.0500.0032.0511300.77%
2019/04/11132.1500.0031.8511410.71%
2019/02/2100.00131.5031.65-1219-0.46%
2019/01/08130.3000.0030.4012020.49%
科嘉-KY 相關文章
科嘉-KY 相關影音