億杰 (3089)-元大-太平券商分點個股進出

台股 » 個股 » 億杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億杰

(3089)

股價
81.0
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃被動元件
27人加入追蹤

立即追蹤
本地時間:14:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億杰 (3089)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/07/19	1	79.00	2	80.00	81.00	-1	178	-0.56%
2023/07/18	1	74.70	1	83.00	81.00	0	172	0.00%
2023/07/17	1	82.50	0	0.00	83.00	1	166	0.60%
2023/07/14	1	90.50	1	91.70	90.50	0	163	0.00%
2023/07/13	1	84.30	0.2	100.17	100.50	0.9	158	0.54%
2023/07/11	0	0.00	0.5	101.50	101.50	-0.5	144	-0.35%
2023/07/04	2	140.00	0	0.00	140.00	2	130	1.53%
2023/07/03	1	131.00	0	0.00	132.50	1	122	0.82%
2023/06/30	1	116.00	0	0.00	120.50	1	118	0.85%
2023/06/28	1	106.00	0	0.00	106.00	1	106	0.94%
2023/06/27	2	95.50	0.1	96.50	96.80	1.9	93	2.06%
2023/06/21	3	81.40	0	0.00	82.20	3	78	3.84%
2023/06/19	0	0.00	1	70.50	72.40	-1	65	-1.52%
2023/06/16	1	65.10	0	0.00	65.90	1	60	1.65%
2023/06/14	0	0.00	1	67.50	67.00	-1	58	-1.70%
2023/06/12	1	66.10	0	0.00	66.10	1	57	1.73%
2023/06/02	0	0.00	1	72.00	73.60	-1	57	-1.73%
2023/06/01	1	63.00	0	0.00	68.00	1	56	1.77%
2023/05/24	2	72.00	0	0.00	72.10	2	53	3.71%
2023/05/08	2	73.00	0	0.00	69.10	2	47	4.23%
2023/05/04	0	0.00	1	68.30	69.00	-1	43	-2.30%
2023/05/03	1	65.00	0	0.00	67.00	1	42	2.37%
2023/04/28	0	0.00	1	63.60	63.00	-1	39	-2.54%
2023/04/27	1	56.60	1	57.90	58.00	0	37	0.00%
2023/04/26	1	55.50	0	0.00	58.50	1	37	2.64%
2023/04/07	0	0.00	1	54.60	54.60	-1	47	-2.11%
2023/04/06	1	53.70	1	54.90	53.60	0	50	0.00%
2023/03/27	1	54.70	2	56.00	55.00	-1	77	-1.30%
2023/03/24	1	55.10	0	0.00	55.60	1	80	1.25%
2023/03/23	1	55.20	0	0.00	55.30	1	85	1.16%
2023/03/22	0	0.00	1	56.40	55.60	-1	89	-1.12%
2023/03/17	1	54.10	1	56.50	56.20	0	95	0.00%
2023/03/13	1	56.80	0	0.00	55.10	1	100	0.99%
2023/03/09	0	0.00	3	54.93	57.10	-3	99	-3.02%
2023/03/08	3	44.47	3	46.85	52.00	0	98	0.00%
2023/03/07	2	48.15	0	0.00	47.30	2	96	2.07%
2023/03/06	1	52.70	1	51.90	50.80	0	95	0.00%
2023/02/21	1	61.10	1	61.90	60.60	0	98	0.00%
2023/02/20	1	60.20	0	0.00	61.70	1	98	1.02%
2023/01/03	0	0.00	1	65.00	67.00	-1	156	-0.64%
2022/12/30	1	60.10	0	0.00	65.00	1	158	0.63%
2022/09/27	0	0.00	3	32.17	32.90	-3	60	-4.94%
2022/09/26	3	29.85	2	30.75	31.60	1	62	1.60%
2022/09/23	1	30.90	1	31.60	31.60	0	62	0.00%
2022/09/22	1	31.65	0	0.00	31.90	1	62	1.60%
2022/09/19	0	0.00	1	32.00	32.00	-1	62	-1.59%
2022/09/16	1	32.25	0	0.00	32.25	1	63	1.58%
2022/09/14	1	32.85	2	33.65	33.50	-1	60	-1.66%
2022/09/12	2	32.23	1	33.50	33.50	1	59	1.67%
2022/09/08	1	32.85	2	33.58	34.00	-1	59	-1.67%
2022/09/06	1	33.65	1	33.45	33.45	0	49	0.00%
2022/09/05	2	33.65	2	34.45	33.55	0	49	0.00%
2022/09/02	2	32.55	4	32.98	33.50	-2	49	-4.07%
2022/09/01	2	31.50	4	32.46	32.75	-2	48	-4.15%
2022/08/31	1	31.85	1	32.35	32.35	0	48	0.00%
2022/08/30	3	32.05	1	32.80	32.65	2	48	4.13%
2022/08/29	3	32.22	4	33.05	32.65	-1	48	-2.07%
2022/08/26	1	32.55	0	0.00	33.30	1	48	2.08%
2022/08/25	1	32.75	0	0.00	32.75	1	48	2.07%
2022/08/23	2	32.05	3	32.92	33.00	-1	48	-2.08%
2022/08/22	1	32.65	1	32.95	32.95	0	47	0.00%
2022/08/19	1	32.30	2	33.23	33.20	-1	47	-2.09%
2022/08/18	2	32.60	1	33.75	33.25	1	47	2.09%
2022/08/17	3	31.15	6	32.19	33.30	-3	47	-6.27%
2022/08/16	4	31.35	2	32.23	32.20	2	47	4.18%
2022/08/15	2	31.55	2	32.45	32.45	0	47	0.00%
2022/08/12	2	31.95	1	32.45	32.45	1	49	2.04%
2022/08/11	3	32.03	2	32.83	32.90	1	48	2.04%
2022/08/10	0	0.00	1	33.05	33.05	-1	48	-2.05%
2022/08/09	3	31.32	9	32.29	32.90	-6	48	-12.27%
2022/08/08	10	29.54	7	30.34	31.70	3	48	6.20%
2022/08/05	6	30.88	6	31.62	31.70	0	46	0.00%
2022/08/04	1	32.50	0	0.00	32.50	1	45	2.18%
2022/08/03	2	33.20	2	34.05	34.00	0	45	0.00%
2022/08/02	1	33.40	0	0.00	34.30	1	46	2.17%
2022/08/01	1	35.35	1	35.45	35.00	0	45	0.00%
2022/07/29	5	36.00	3	37.00	36.85	2	45	4.39%
2022/07/28	0	0.00	1	36.85	36.95	-1	44	-2.24%
2022/07/27	1	35.85	1	36.35	37.00	0	44	0.00%
2022/07/25	1	36.65	2	37.65	37.20	-1	44	-2.23%
2022/07/22	3	36.93	0	0.00	37.70	3	46	6.48%
2022/07/21	1	38.05	4	37.40	37.60	-3	47	-6.38%
2022/07/20	3	35.85	0	0.00	35.55	3	45	6.56%
2022/07/19	2	35.85	2	36.45	36.65	0	44	0.00%
2022/07/18	2	36.03	1	37.20	37.25	1	43	2.28%
2022/07/15	0	0.00	1	37.20	37.05	-1	43	-2.30%
2022/07/14	2	36.03	0	0.00	37.00	2	43	4.62%
2022/07/07	0	0.00	1	35.95	37.80	-1	32	-3.07%
2022/07/06	1	33.00	2	34.15	34.90	-1	34	-2.93%
2022/07/05	2	29.05	2	29.88	33.15	0	33	0.00%
2022/07/04	2	29.43	1	29.95	30.15	1	29	3.43%
2022/06/30	1	29.15	2	30.03	30.10	-1	28	-3.53%
2022/06/28	2	29.63	2	30.05	30.00	0	28	0.00%
2022/06/27	1	30.65	1	31.55	30.10	0	28	0.00%
2022/06/24	0	0.00	1	29.95	30.05	-1	28	-3.57%
2022/06/23	3	28.97	2	29.85	29.80	1	27	3.60%
2022/06/22	1	28.70	1	29.35	29.50	0	27	0.00%
2022/06/21	2	28.08	5	28.95	28.70	-3	28	-10.36%
2022/06/20	3	28.72	0	0.00	28.50	3	28	10.52%
2022/06/17	0	0.00	3	30.00	30.00	-3	28	-10.59%
2022/06/16	5	28.01	2	28.98	29.90	3	27	10.73%
2022/06/15	1	27.10	4	29.15	29.25	-3	29	-10.03%
2022/06/14	4	28.11	3	28.63	28.40	1	29	3.34%
2022/06/13	3	28.18	4	28.61	29.40	-1	30	-3.31%
2022/06/09	3	27.80	3	28.47	29.00	0	30	0.00%
2022/06/08	0	0.00	1	29.35	29.35	-1	37	-2.66%
2022/06/07	1	28.00	0	0.00	27.75	1	38	2.61%
2022/06/06	3	28.15	4	28.91	28.95	-1	38	-2.59%
2022/06/02	3	29.35	4	29.99	28.90	-1	39	-2.55%
2022/06/01	1	28.05	1	28.95	28.95	0	39	0.00%
2022/05/30	1	29.10	0	0.00	28.85	1	39	2.52%
2022/05/27	2	29.00	0	0.00	29.00	2	39	5.05%
2022/05/26	3	28.65	3	29.43	29.40	0	39	0.00%
2022/05/25	3	29.40	2	29.95	29.60	1	39	2.50%
2022/05/24	2	28.78	4	29.70	29.95	-2	40	-4.98%
2022/05/23	1	29.55	0	0.00	29.95	1	40	2.49%
2022/05/18	0	0.00	1	29.45	29.40	-1	39	-2.51%
2022/05/17	1	27.60	4	29.33	29.40	-3	40	-7.43%
2022/05/13	5	28.52	3	29.15	29.15	2	40	4.97%
2022/05/12	2	28.85	1	29.75	30.10	1	39	2.50%
2022/05/11	5	29.61	4	31.06	30.10	1	39	2.50%
2022/05/10	1	30.05	3	31.30	31.00	-2	39	-5.02%
2022/05/09	0	0.00	1	30.95	30.95	-1	40	-2.49%
2022/05/06	1	30.25	3	31.35	31.15	-2	40	-4.92%
2022/05/05	2	30.20	2	31.58	31.65	0	40	0.00%
2022/05/04	5	29.42	8	30.35	30.55	-3	41	-7.28%
2022/05/03	8	30.94	1	30.35	30.35	7	41	16.96%
2022/04/29	1	33.70	3	34.83	33.70	-2	41	-4.85%
2022/04/28	7	31.43	6	33.33	36.05	1	41	2.43%
2022/04/27	6	28.58	8	30.94	34.15	-2	39	-5.03%
2022/04/26	2	31.28	1	31.05	31.05	1	38	2.57%
2022/04/22	0	0.00	1	33.80	33.80	-1	39	-2.56%
2022/04/21	2	32.63	0	0.00	32.50	2	39	5.01%
2022/04/20	3	31.90	5	32.95	33.40	-2	40	-4.89%
2022/04/19	2	32.10	5	32.96	32.95	-3	42	-7.12%
2022/04/18	3	32.68	2	31.50	31.50	1	42	2.33%
2022/04/15	5	34.05	2	34.10	34.10	3	43	6.88%
2022/04/14	3	34.35	0	0.00	34.10	3	43	6.88%
2022/04/13	1	34.35	3	34.72	34.55	-2	44	-4.54%
2022/04/12	3	33.85	1	34.80	34.80	2	44	4.50%
2022/04/11	4	34.55	4	35.45	35.45	0	45	0.00%
2022/04/08	4	35.66	1	36.65	36.10	3	39	7.62%
2022/04/07	1	35.00	4	36.49	37.00	-3	47	-6.26%
2022/04/06	1	35.85	1	36.20	36.20	0	49	0.00%
2022/04/01	2	35.20	2	36.48	38.00	0	49	0.00%
2022/03/31	1	34.55	1	35.25	35.25	0	48	0.00%
2022/03/30	1	33.75	2	35.33	35.30	-1	58	-1.70%
2022/03/29	1	34.65	1	34.65	34.65	0	60	0.00%
2022/03/28	3	35.37	1	35.95	34.70	2	61	3.27%
2022/03/25	2	34.65	2	36.75	36.80	0	60	0.00%
2022/03/24	1	32.55	4	34.16	35.10	-3	60	-4.93%
2022/03/23	5	28.95	6	30.49	32.00	-1	60	-1.65%
2022/03/22	3	31.30	1	33.20	31.30	2	59	3.34%
2022/03/21	1	34.30	0	0.00	34.30	1	60	1.65%
2022/03/18	0	0.00	2	34.38	34.30	-2	61	-3.26%
2022/03/17	6	32.91	3	33.47	35.20	3	63	4.70%
2022/03/16	3	34.18	3	35.85	35.80	0	62	0.00%
2022/03/15	1	36.65	0	0.00	36.90	1	64	1.56%
2022/03/11	2	39.48	2	40.00	39.50	0	83	0.00%
2022/03/10	2	40.13	2	40.43	40.70	0	88	0.00%
2022/03/08	2	39.83	2	41.48	42.00	0	86	0.00%
2022/03/07	1	41.35	0	0.00	42.40	1	88	1.13%
2022/03/04	1	41.25	2	42.70	43.00	-1	89	-1.11%
2022/03/03	2	41.30	2	42.95	42.95	0	89	0.00%
2022/03/02	1	40.75	1	41.15	41.20	0	89	0.00%
2022/03/01	1	40.45	0	0.00	41.40	1	89	1.11%
2022/02/25	0	0.00	1	41.35	41.40	-1	90	-1.10%
2022/02/24	1	40.70	1	41.40	41.40	0	91	0.00%
2022/02/23	1	40.75	1	41.35	41.40	0	91	0.00%
2022/02/22	2	40.28	2	40.98	41.00	0	92	0.00%
2022/02/21	1	41.00	1	41.85	41.85	0	93	0.00%
2022/02/18	2	41.03	1	42.00	42.40	1	94	1.06%
2022/02/17	1	41.15	2	41.95	42.05	-1	94	-1.06%
2022/02/16	2	41.25	2	41.83	42.30	0	94	0.00%
2022/02/15	2	40.68	1	41.25	42.50	1	94	1.05%
2022/02/14	1	41.40	1	42.65	42.60	0	95	0.00%
2022/02/10	1	41.60	2	42.38	41.75	-1	96	-1.03%
2022/02/09	1	42.80	0	0.00	42.70	1	97	1.03%
2022/02/08	1	43.15	0	0.00	42.90	1	98	1.02%
2022/01/25	0	0.00	1	42.95	45.00	-1	98	-1.01%
2022/01/24	1	42.00	1	43.60	44.45	0	100	0.00%
2022/01/21	1	43.25	0	0.00	45.05	1	103	0.97%
2022/01/17	0	0.00	2	46.40	46.50	-2	104	-1.91%
2022/01/11	2	46.93	0	0.00	46.50	2	104	1.91%
2021/12/30	0	0.00	1	43.55	43.80	-1	103	-0.97%
2021/12/29	1	40.85	1	43.60	43.50	0	103	0.00%
2021/12/28	1	40.10	0	0.00	44.00	1	95	1.04%
2021/12/08	0	0.00	1	41.50	41.50	-1	114	-0.87%
2021/12/06	1	38.25	0	0.00	40.45	1	127	0.79%
2021/12/03	0	0.00	1	42.00	42.00	-1	123	-0.81%
2021/12/01	1	32.85	0	0.00	36.00	1	120	0.83%
2021/11/26	0	0.00	1	34.35	34.50	-1	122	-0.82%
2021/11/25	1	33.35	0	0.00	34.50	1	122	0.81%
2021/11/22	0	0.00	2	33.98	34.00	-2	125	-1.59%
2021/11/17	0	0.00	3	32.10	32.60	-3	126	-2.38%
2021/11/16	3	31.23	2	31.48	31.25	1	126	0.79%
2021/11/11	2	33.10	0	0.00	33.05	2	126	1.58%
2021/11/10	2	33.25	2	33.80	33.50	0	127	0.00%
2021/11/09	1	33.15	0	0.00	33.90	1	129	0.77%
2021/11/05	1	34.10	1	34.85	33.55	0	131	0.00%
2021/11/04	1	34.20	0	0.00	35.50	1	133	0.75%
2021/10/29	0	0.00	3	33.70	34.90	-3	149	-2.01%
2021/10/28	3	29.20	6	31.30	32.65	-3	150	-1.99%
2021/10/27	2	30.20	0	0.00	29.70	2	151	1.32%
2021/10/26	2	30.38	1	30.80	30.30	1	153	0.65%
2021/10/25	0	0.00	1	30.85	30.85	-1	155	-0.64%
2021/10/21	2	29.85	1	30.15	30.15	1	162	0.62%
2021/10/20	2	30.20	1	30.30	30.30	1	163	0.61%
2021/10/19	2	30.20	2	30.83	30.60	0	163	0.00%
2021/10/18	2	30.30	2	31.00	30.95	0	165	0.00%
2021/10/15	2	30.10	1	31.80	30.80	1	168	0.59%
2021/10/14	1	30.20	2	31.88	31.90	-1	177	-0.56%
2021/10/13	2	30.90	2	32.03	31.50	0	182	0.00%
2021/10/12	2	31.63	0	0.00	31.50	2	181	1.10%
2021/10/06	0	0.00	1	33.25	34.00	-1	180	-0.55%
2021/10/04	1	31.40	0	0.00	31.45	1	179	0.56%
2021/10/01	0	0.00	1	33.30	31.95	-1	178	-0.56%
2021/09/22	1	29.95	1	34.00	34.00	0	175	0.00%
2021/09/17	1	30.15	5	31.92	32.00	-4	171	-2.33%
2021/09/16	1	32.15	0	0.00	32.00	1	167	0.60%
2021/09/13	0	0.00	1	33.45	34.80	-1	153	-0.65%
2021/09/10	1	31.60	1	32.35	33.40	0	146	0.00%
2021/09/03	0	0.00	1	28.10	28.10	-1	111	-0.90%
2021/08/17	1	25.15	1	25.75	25.40	0	133	0.00%
2021/08/16	1	25.25	0	0.00	25.30	1	136	0.73%
2021/08/09	0	0.00	1	26.50	27.00	-1	127	-0.79%
2021/08/02	0	0.00	1	21.90	22.30	-1	107	-0.93%
2021/07/30	0	0.00	1	21.40	21.40	-1	105	-0.95%
2021/07/29	2	19.88	2	20.75	20.50	0	103	0.00%
2021/07/28	1	19.70	9	18.93	19.30	-8	101	-7.87%
2021/07/27	0	0.00	2	18.85	18.90	-2	98	-2.03%
2021/07/22	2	18.05	1	18.30	18.30	1	96	1.04%
2021/07/21	6	17.68	14	18.19	18.50	-8	94	-8.48%
2021/07/20	15	16.53	14	18.50	18.90	1	91	1.10%
2021/01/19	9	17.25	0	0.00	17.25	9	81	11.02%
2021/01/18	1	19.35	0	0.00	19.15	1	77	1.29%
2021/01/14	1	19.95	0	0.00	20.35	1	76	1.30%
2021/01/12	6	20.18	0	0.00	20.10	6	77	7.78%
2021/01/08	3	20.28	3	20.45	20.45	0	78	0.00%
2021/01/07	2	20.73	0	0.00	21.00	2	78	2.55%
2021/01/06	0	0.00	2	21.48	21.50	-2	78	-2.56%
2021/01/04	0	0.00	2	20.48	20.50	-2	79	-2.52%
2020/12/31	0	0.00	1	20.45	20.15	-1	79	-1.26%
2020/12/30	4	20.28	3	21.17	20.05	1	79	1.25%
2020/12/29	1	20.10	1	20.45	20.25	0	80	0.00%
2020/12/28	3	20.42	1	20.20	20.20	2	79	2.51%
2020/12/25	2	20.83	0	0.00	20.70	2	81	2.45%
2020/12/18	0	0.00	1	22.35	21.70	-1	88	-1.12%
2020/12/17	2	19.90	2	21.50	22.50	0	89	0.00%
2020/12/16	1	20.10	1	20.45	20.50	0	88	0.00%
2020/12/15	1	20.20	1	20.50	20.50	0	89	0.00%
2020/12/10	0	0.00	1	21.30	21.25	-1	86	-1.15%
2020/12/09	1	20.70	1	20.95	21.10	0	86	0.00%
2020/12/08	2	20.60	2	20.80	20.75	0	85	0.00%
2020/12/07	2	20.95	1	20.80	20.80	1	83	1.19%
2020/12/04	2	21.75	1	21.15	21.15	1	81	1.22%
2020/12/03	1	23.50	0	0.00	23.50	1	74	1.35%
2020/12/02	0	0.00	1	24.00	24.00	-1	73	-1.35%
2020/12/01	1	23.05	0	0.00	23.90	1	75	1.32%
2020/11/30	0	0.00	1	24.00	24.00	-1	73	-1.36%
2020/11/27	1	21.30	1	22.95	22.60	0	70	0.00%
2020/11/26	1	22.65	1	23.25	22.00	0	67	0.00%
2020/11/25	0	0.00	2	21.03	22.10	-2	63	-3.15%
2020/11/24	1	19.60	2	20.00	20.10	-1	57	-1.74%
2020/11/23	3	19.55	1	19.60	19.60	2	53	3.73%
2020/11/20	1	19.60	1	19.90	19.90	0	53	0.00%
2020/11/11	0	0.00	1	20.00	19.95	-1	58	-1.70%
2020/11/10	2	19.85	2	20.25	20.00	0	58	0.00%
2020/11/09	1	18.60	4	19.46	19.95	-3	59	-5.06%
2020/11/04	5	19.26	2	19.90	18.95	3	61	4.89%
2020/11/03	3	19.45	1	19.85	19.90	2	68	2.92%
2020/10/30	1	19.55	1	19.85	19.90	0	68	0.00%
2020/10/29	1	19.65	0	0.00	20.25	1	68	1.46%
2020/10/28	0	0.00	1	19.95	19.95	-1	68	-1.46%
2020/10/26	1	19.35	1	19.85	19.85	0	69	0.00%
2020/10/22	0	0.00	2	19.93	20.05	-2	69	-2.88%
2020/10/21	2	19.60	0	0.00	20.00	2	68	2.92%
2020/10/20	0	0.00	1	20.20	20.20	-1	68	-1.46%
2020/10/19	1	19.90	0	0.00	20.35	1	68	1.45%
2020/10/16	1	20.00	2	20.43	20.45	-1	68	-1.46%
2020/10/15	1	20.20	0	0.00	20.10	1	68	1.47%
2020/10/06	1	20.30	1	20.65	20.80	0	66	0.00%
2020/10/05	0	0.00	2	20.85	20.95	-2	66	-3.02%
2020/09/30	3	19.38	2	19.60	21.50	1	68	1.47%
2020/09/29	2	20.10	1	20.00	20.00	1	66	1.50%
2020/09/28	1	20.35	2	20.65	20.65	-1	69	-1.44%
2020/09/25	2	20.20	0	0.00	20.95	2	77	2.57%
2020/07/06	0	0.00	1	25.05	25.15	-1	88	-1.14%
2020/06/23	0	0.00	2	20.15	20.30	-2	86	-2.31%
2020/06/19	2	18.63	2	19.10	19.55	0	86	0.00%
2020/06/17	2	19.55	0	0.00	19.85	2	88	2.26%
2020/06/16	0	0.00	1	20.05	19.70	-1	88	-1.13%
2020/06/15	0	0.00	1	19.40	19.40	-1	88	-1.13%
2020/06/11	2	19.13	2	19.65	19.65	0	90	0.00%
2020/06/08	1	19.55	0	0.00	19.40	1	96	1.03%
2020/06/01	1	20.00	0	0.00	20.45	1	97	1.02%
2020/05/21	0	0.00	1	21.00	20.40	-1	91	-1.09%
2020/05/20	0	0.00	1	20.30	21.00	-1	90	-1.10%
2020/05/19	2	19.25	1	19.85	20.00	1	89	1.12%
2020/05/13	0	0.00	3	19.65	19.90	-3	86	-3.48%
2020/05/12	4	18.34	0	0.00	19.15	4	86	4.65%
2020/05/05	0	0.00	1	19.80	20.00	-1	79	-1.26%
2020/05/04	1	18.95	0	0.00	19.65	1	76	1.31%
2020/04/08	0	0.00	3	18.30	18.80	-3	53	-5.60%
2020/04/07	1	16.70	2	17.00	17.15	-1	51	-1.95%
2020/04/01	0	0.00	7	15.54	16.50	-7	45	-15.37%
2020/03/31	4	15.50	3	16.05	15.10	1	42	2.36%
2020/03/30	6	16.10	5	16.52	16.50	1	45	2.22%
2020/03/27	3	16.78	1	17.25	17.45	2	43	4.60%
2020/03/26	2	15.95	4	17.24	17.40	-2	51	-3.87%
2020/03/25	6	16.45	6	16.68	17.35	0	49	0.00%
2020/03/24	6	17.68	3	17.65	17.55	3	64	4.67%
2020/03/23	1	17.75	1	18.50	18.50	0	62	0.00%
2020/03/20	1	17.45	0	0.00	19.00	1	62	1.60%
2020/03/17	0	0.00	1	17.95	19.10	-1	64	-1.54%
2020/03/16	1	17.65	0	0.00	18.95	1	92	1.08%
2020/03/10	0	0.00	2	19.33	19.40	-2	108	-1.85%
2020/03/09	2	18.23	0	0.00	19.40	2	108	1.85%
2020/03/04	0	0.00	1	19.40	19.60	-1	108	-0.92%
2020/02/27	0	0.00	2	19.15	19.70	-2	110	-1.80%
2020/02/26	1	18.80	0	0.00	19.30	1	111	0.90%
2020/02/25	1	19.00	1	19.20	19.20	0	119	0.00%
2020/02/20	1	19.55	0	0.00	19.55	1	120	0.83%
2020/02/07	0	0.00	1	20.55	21.20	-1	123	-0.81%
2020/02/06	2	18.40	1	20.80	20.80	1	125	0.80%
2020/02/05	1	19.35	1	19.70	19.70	0	125	0.00%
2020/02/03	1	19.50	0	0.00	19.90	1	125	0.79%
2020/01/31	0	0.00	1	22.85	20.90	-1	126	-0.79%
2020/01/17	1	19.25	1	20.20	20.90	0	126	0.00%
2019/12/10	2	22.20	4	22.75	22.50	-2	56	-3.52%
2019/12/05	1	18.10	1	18.55	18.80	0	35	0.00%
2019/12/03	0	0.00	1	18.50	18.50	-1	34	-2.88%
2019/11/28	2	18.00	2	18.35	18.30	0	33	0.00%
2019/11/27	3	18.00	3	18.43	18.50	0	32	0.00%
2019/11/26	2	17.58	2	17.98	17.95	0	31	0.00%
2019/11/25	1	17.55	3	17.93	18.00	-2	31	-6.29%
2019/11/22	4	17.44	5	17.71	17.95	-1	31	-3.16%
2019/11/21	1	17.35	3	17.63	17.45	-2	23	-8.70%
2019/11/20	3	17.08	2	17.45	17.50	1	22	4.35%
2019/11/19	4	17.21	2	17.53	17.60	2	23	8.61%
2019/11/18	0	0.00	1	17.50	17.50	-1	22	-4.41%
2019/11/15	2	17.30	0	0.00	17.40	2	22	8.75%
2019/11/14	3	17.42	2	17.75	17.80	1	23	4.30%
2019/11/13	2	17.20	4	17.63	17.80	-2	23	-8.66%
2019/11/12	3	17.10	3	17.48	17.55	0	22	0.00%
2019/11/11	3	17.13	2	17.48	17.55	1	22	4.48%
2019/11/08	2	17.50	3	17.75	17.75	-1	22	-4.50%
2019/11/07	1	17.55	2	17.75	17.75	-1	22	-4.49%
2019/11/06	6	17.18	8	17.57	17.80	-2	22	-9.02%
2019/11/05	8	17.48	6	17.76	17.50	2	20	9.67%
2019/11/04	5	17.35	1	17.85	17.90	4	18	21.74%
2019/11/01	1	17.65	1	18.00	18.00	0	17	0.00%
2019/10/31	1	18.00	2	18.68	18.35	-1	17	-5.59%
2019/10/30	1	17.65	1	18.10	18.10	0	18	0.00%
2019/10/28	2	18.28	1	20.35	18.15	1	18	5.41%
2019/10/25	0	0.00	1	18.95	18.95	-1	18	-5.49%
2019/10/22	0	0.00	1	17.95	18.00	-1	18	-5.40%
2019/10/21	1	17.65	0	0.00	17.95	1	18	5.44%
2019/10/16	2	17.65	2	17.95	18.00	0	18	0.00%
2019/10/15	0	0.00	1	17.95	18.00	-1	18	-5.41%
2019/10/14	1	17.65	0	0.00	17.95	1	19	5.21%
2019/10/08	2	17.63	1	17.90	17.90	1	18	5.30%
2019/10/07	0	0.00	1	17.80	17.85	-1	18	-5.43%
2019/10/04	1	17.60	2	17.90	17.80	-1	17	-5.64%
2019/10/03	2	17.15	2	17.63	17.75	0	18	0.00%
2019/10/02	3	17.52	2	17.73	17.60	1	18	5.39%
2019/10/01	0	0.00	1	17.95	17.95	-1	18	-5.47%
2019/09/27	2	17.35	3	17.75	17.75	-1	18	-5.42%
2019/09/26	1	17.65	1	17.95	17.85	0	18	0.00%
2019/09/25	0	0.00	1	17.80	17.80	-1	18	-5.38%
2019/09/24	1	17.55	0	0.00	17.85	1	19	5.18%
2019/09/23	2	17.60	2	17.85	17.70	0	20	0.00%
2019/09/20	0	0.00	1	17.65	17.65	-1	19	-5.01%
2019/09/19	1	17.35	1	17.40	17.40	0	20	0.00%
2019/09/18	3	17.38	1	17.65	17.65	2	20	9.81%
2019/09/16	4	17.30	2	17.68	17.60	2	21	9.38%
2019/09/12	0	0.00	1	17.95	18.15	-1	21	-4.71%
2019/09/11	2	17.53	1	17.95	18.00	1	21	4.62%
2019/09/10	1	17.20	3	17.88	18.00	-2	21	-9.15%
2019/09/02	2	17.65	0	0.00	17.90	2	26	7.61%
2019/08/30	0	0.00	2	18.00	18.25	-2	27	-7.32%
2019/08/29	2	17.03	1	17.55	17.75	1	28	3.47%
2019/08/28	3	17.25	2	17.50	17.75	1	29	3.36%
2019/08/27	0	0.00	2	17.98	17.60	-2	29	-6.75%
2019/08/14	2	18.05	0	0.00	18.00	2	51	3.88%
2019/08/13	1	18.00	3	18.78	18.55	-2	51	-3.86%
2019/08/12	3	17.83	3	18.72	18.45	0	55	0.00%
2019/08/08	1	17.25	1	17.90	17.90	0	57	0.00%
2019/08/02	2	17.40	2	17.90	17.85	0	65	0.00%
2019/08/01	2	17.35	2	17.88	18.00	0	68	0.00%
2019/07/30	1	17.65	1	17.95	18.00	0	76	0.00%
2019/07/29	1	17.65	2	17.83	18.05	-1	87	-1.14%
2019/07/26	0	0.00	1	18.00	18.00	-1	88	-1.14%
2019/07/25	3	17.70	1	18.00	18.00	2	89	2.24%
2019/07/24	3	17.92	1	18.70	18.00	2	89	2.24%
2019/07/23	0	0.00	1	18.75	18.70	-1	89	-1.12%
2019/07/17	1	18.15	0	0.00	18.60	1	90	1.11%
2019/07/16	2	18.15	2	18.78	18.75	0	89	0.00%
2019/07/15	2	18.10	0	0.00	18.90	2	90	2.21%
2019/07/11	0	0.00	2	18.20	18.80	-2	90	-2.22%
2019/07/10	2	17.15	2	17.73	17.75	0	90	0.00%
2019/07/09	2	16.90	1	17.65	17.75	1	90	1.10%
2019/07/08	1	16.55	2	17.78	17.90	-1	90	-1.10%
2019/07/05	0	0.00	1	18.00	18.00	-1	90	-1.10%
2019/07/04	3	16.95	2	17.45	17.95	1	91	1.10%
2019/07/03	1	18.05	1	18.35	18.00	0	91	0.00%
2019/07/02	1	18.45	0	0.00	18.45	1	91	1.10%
2019/07/01	1	18.40	1	19.10	19.10	0	92	0.00%
2019/06/25	1	18.30	2	18.88	18.90	-1	93	-1.07%
2019/06/24	1	18.00	1	18.65	18.80	0	94	0.00%
2019/06/20	1	18.55	1	18.80	18.80	0	96	0.00%
2019/06/19	0	0.00	1	18.95	18.95	-1	97	-1.03%
2019/06/18	1	18.65	0	0.00	18.65	1	97	1.03%
2019/06/17	1	18.95	0	0.00	19.30	1	97	1.02%
2019/06/12	1	19.05	1	19.65	19.70	0	124	0.00%
2019/06/05	1	19.10	0	0.00	20.00	1	133	0.75%
2019/05/24	0	0.00	2	20.05	20.50	-2	133	-1.50%
2019/05/23	1	18.35	0	0.00	19.20	1	130	0.76%
2019/05/22	0	0.00	1	19.50	19.55	-1	127	-0.78%
2019/05/13	2	16.20	2	17.33	17.80	0	113	0.00%
2019/05/08	0	0.00	1	18.80	18.50	-1	110	-0.91%
2019/05/07	1	18.10	0	0.00	18.75	1	107	0.93%
2019/05/06	0	0.00	1	18.75	18.75	-1	104	-0.96%
2019/05/03	0	0.00	1	18.40	18.45	-1	98	-1.01%
2019/04/10	0	0.00	2	15.80	15.75	-2	88	-2.25%
2019/04/08	2	16.00	0	0.00	15.95	2	87	2.28%
2019/04/01	1	16.00	1	16.45	16.40	0	85	0.00%
2019/03/26	2	15.80	2	15.90	15.85	0	81	0.00%
2019/03/25	3	15.78	3	15.53	15.85	0	79	0.00%
2019/03/22	3	16.03	1	16.20	16.20	2	79	2.53%
2019/03/21	0	15.30	0	0.00	15.50	0	77	0.00%
2019/03/20	1	15.40	0	0.00	15.20	1	77	1.29%
2019/03/18	2	16.25	0	0.00	15.90	2	76	2.61%
2019/03/15	2	15.93	2	16.35	16.10	0	74	0.00%
2019/03/14	2	15.78	3	16.12	15.70	-1	49	-2.02%
2019/03/13	2	15.30	4	15.39	15.65	-2	46	-4.31%
2019/03/12	1	14.25	1	14.70	14.55	0	44	0.00%
2019/03/11	3	13.67	0	0.00	13.65	3	41	7.19%
2019/03/08	0	0.00	6	13.38	13.80	-6	38	-15.46%
2019/03/07	4	12.43	2	12.60	12.55	2	35	5.60%
2019/03/06	1	12.80	4	12.95	12.95	-3	32	-9.18%
2019/03/05	2	11.60	1	11.60	11.80	1	28	3.49%
2019/03/04	1	10.70	1	11.00	10.75	0	26	0.00%
2019/02/27	0	0.00	1	10.50	10.50	-1	26	-3.77%
2019/02/22	1	10.35	0	0.00	10.20	1	25	3.86%
2019/02/21	0	0.00	1	10.70	10.60	-1	25	-3.91%
2019/02/20	1	10.50	0	0.00	10.45	1	25	3.95%
2019/02/14	3	10.55	3.3	10.76	10.55	-0.3	24	-1.14%
2019/02/13	2	10.40	1	10.85	10.85	1	24	4.07%
2019/02/12	0	0.00	1	11.20	11.00	-1	24	-4.14%
2019/01/29	1	10.35	1	10.65	10.65	0	25	0.00%
2019/01/21	1	10.50	0	0.00	10.70	1	19	5.21%
2019/01/18	2	11.03	2	11.63	11.00	0	19	0.00%
2019/01/16	4	11.18	1	11.50	11.15	3	18	16.00%
2019/01/15	1	11.50	0	0.00	11.50	1	18	5.33%
2019/01/11	0	0.00	1	11.85	11.85	-1	18	-5.39%
2019/01/10	0	0.00	2	11.95	11.90	-2	18	-10.58%
2019/01/09	2	11.63	0	0.00	11.50	2	18	10.71%
2019/01/08	0	0.00	1	12.10	12.10	-1	17	-5.73%
2019/01/07	3	11.00	1	11.95	11.00	2	14	14.12%
2019/01/03	0	0.00	1	11.45	11.45	-1	15	-6.45%
2018/12/28	1	11.00	0	0.00	11.00	1	16	6.10%
2018/12/22	0	0.00	1	11.40	11.65	-1	16	-6.05%
2018/12/21	1	11.05	0	0.00	11.80	1	16	5.91%
2018/12/13	1	12.05	0	0.00	12.00	1	17	5.80%
2018/12/11	0	0.00	1	12.50	12.50	-1	17	-5.75%
2018/12/06	1	11.90	0	0.00	11.90	1	17	5.69%
2018/12/03	0	0.00	1	13.00	13.00	-1	17	-5.65%
2018/11/29	0	0.00	2	11.30	11.40	-2	16	-11.90%
2018/11/28	0	0.00	1	10.40	10.40	-1	16	-6.04%
2018/11/27	1	10.10	0	0.00	10.10	1	16	6.00%
2018/11/23	0	0.00	1	10.50	10.50	-1	17	-5.66%
2018/11/22	6	9.81	4	10.63	10.55	2	17	11.15%
2018/10/31	1	12.45	1	13.45	12.45	0	21	0.00%
2018/10/29	0	0.00	1	12.65	12.65	-1	21	-4.62%
2018/10/23	1	12.30	0	0.00	12.50	1	23	4.25%
2018/10/19	0	0.00	1	13.35	13.35	-1	24	-4.01%
2018/09/20	1	15.00	0	0.00	15.00	1	38	2.59%
2018/09/18	1	15.00	0	0.00	15.00	1	39	2.56%
2018/09/13	1	15.15	0	0.00	15.20	1	41	2.43%
2018/09/11	0	0.00	1	15.45	15.45	-1	41	-2.39%
2018/09/06	1	15.10	0	0.00	15.10	1	41	2.39%
2018/09/03	0	0.00	1	15.85	15.30	-1	42	-2.35%
2018/08/27	0	0.00	1	15.45	15.45	-1	44	-2.24%
2018/08/23	0	0.00	1	15.30	15.30	-1	44	-2.23%
2018/08/22	1	15.15	0	0.00	15.30	1	45	2.20%
2018/08/20	2	15.08	2	15.88	15.75	0	45	0.00%
2018/08/14	0	0.00	1	15.55	15.50	-1	47	-2.12%
2018/08/13	2	15.43	0	0.00	15.30	2	47	4.23%
2018/08/07	1	16.05	0	0.00	16.20	1	46	2.16%
2018/08/02	1	16.15	1	17.00	17.00	0	47	0.00%
2018/07/27	0	0.00	1	17.15	17.80	-1	46	-2.16%
2018/07/24	0	0.00	2	16.23	16.50	-2	46	-4.34%
2018/07/23	2	15.80	0	0.00	15.70	2	45	4.36%
2018/07/20	1	16.30	0	0.00	16.30	1	45	2.20%
2018/07/19	0	0.00	1	17.20	17.00	-1	45	-2.21%
2018/07/17	1	17.05	0	0.00	16.55	1	46	2.17%
2018/07/16	1	17.60	0	0.00	17.55	1	45	2.20%
2018/07/13	0	0.00	1	19.35	18.60	-1	44	-2.22%
2018/07/06	0	0.00	1	18.40	18.40	-1	37	-2.67%
2018/07/05	0	0.00	3	16.37	16.75	-3	37	-7.92%
2018/07/03	1	15.20	1	15.20	15.20	0	41	0.00%
2018/07/02	1	15.40	0	0.00	15.35	1	41	2.43%
2018/06/28	0	0.00	1	15.95	15.35	-1	42	-2.37%
2018/06/27	1	15.25	0	0.00	15.35	1	43	2.30%
2018/06/26	1	15.35	1	15.45	15.40	0	44	0.00%
2018/06/22	2	15.10	3	15.75	15.50	-1	48	-2.08%
2018/06/21	1	15.85	1	16.90	15.50	0	49	0.00%
2018/06/20	1	15.65	0	0.00	15.60	1	53	1.85%
2018/06/19	2	16.28	1	16.20	16.20	1	55	1.81%
2018/06/13	2	16.98	2	17.35	16.90	0	57	0.00%
2018/06/08	3	17.08	0	0.00	17.10	3	57	5.21%
2018/05/31	0	0.00	1	17.30	17.30	-1	63	-1.58%
2018/05/24	1	17.15	0	0.00	17.00	1	66	1.51%
2018/05/22	0	0.00	1	18.30	17.55	-1	67	-1.48%
2018/05/17	1	18.00	0	0.00	17.75	1	67	1.48%
2018/05/15	0	0.00	1	18.65	18.65	-1	67	-1.47%
2018/05/14	1	18.05	0	0.00	18.00	1	68	1.47%
2018/05/07	0	0.00	1	18.70	18.70	-1	70	-1.43%
2018/04/27	0	0.00	1	19.65	19.65	-1	77	-1.29%
2018/04/26	2	19.15	0	0.00	19.15	2	79	2.52%
2018/04/20	0	0.00	1	20.00	20.00	-1	81	-1.23%
2018/04/19	1	19.65	0	0.00	19.70	1	80	1.24%
2018/04/10	2	19.90	2	22.00	23.90	0	76	0.00%
2018/04/03	1	19.35	1	20.70	20.70	0	70	0.00%
2018/03/31	0	0.00	1	20.30	20.30	-1	69	-1.43%
2018/03/30	0	0.00	1	19.30	18.70	-1	68	-1.45%
2018/03/29	1	17.00	0	0.00	17.60	1	66	1.50%
2018/03/28	1	18.80	0	0.00	18.60	1	66	1.51%
2018/03/27	4	23.50	0	0.00	20.65	4	64	6.23%
2018/03/21	0.3	16.70	0	0.00	16.70	0.3	52	0.56%
2018/03/19	0	0.00	1	13.95	13.95	-1	50	-1.98%
2018/03/15	3	12.20	2.7	12.88	12.65	0.3	49	0.59%
2018/03/14	1	13.25	1	13.75	13.05	0	49	0.00%
2018/03/12	2	12.60	1	12.80	12.80	1	49	2.03%
2018/02/27	0	0.00	16	5.35	5.23	-16	46	-34.63%
2018/02/26	0	0.00	7	5.17	5.11	-7	45	-15.53%
2018/02/23	4	5.17	6	5.26	5.17	-2	44	-4.52%
2018/02/22	0	0.00	3	5.18	5.17	-3	43	-6.96%
2018/02/21	3	5.01	8	5.06	5.06	-5	42	-11.83%
2018/02/12	0	0.00	10	5.19	5.18	-10	41	-23.91%
2018/02/09	8	4.90	6	5.15	4.90	2	41	4.85%
2018/02/08	2	4.88	2	4.90	4.90	0	40	0.00%
2018/02/07	11	5.03	6	5.22	5.01	5	39	12.64%
2018/02/06	8	5.12	2	5.28	4.98	6	38	15.65%
2018/02/05	2	5.28	5	5.39	5.45	-3	37	-8.09%
2018/02/02	2	5.36	2	5.41	5.41	0	36	0.00%
2018/02/01	4	5.48	0	0.00	5.49	4	36	10.93%
2018/01/30	3	5.58	0	0.00	5.51	3	35	8.35%
2018/01/29	2	5.73	1	5.73	5.57	1	35	2.83%
2018/01/25	3	5.73	5	5.92	5.73	-2	34	-5.72%
2018/01/24	5	5.80	4	6.14	5.80	1	34	2.90%
2018/01/22	4	5.67	11	5.82	5.71	-7	33	-20.99%
2018/01/19	3	5.60	4	5.65	5.60	-1	32	-3.12%
2018/01/18	5	5.59	3	5.72	5.55	2	31	6.31%
2018/01/17	13	5.67	0	0.00	5.63	13	31	41.42%
2018/01/16	2	5.77	7	5.97	5.87	-5	30	-16.57%
2018/01/15	13	5.86	8	6.10	5.86	5	29	16.87%
2018/01/12	0	0.00	11	6.01	6.00	-11	26	-41.90%
2018/01/11	15	5.73	15	6.10	5.73	0	24	0.00%
2018/01/10	3	5.67	7	5.92	5.67	-4	21	-18.32%
2018/01/09	12	5.50	7	6.20	5.50	5	20	24.17%
2018/01/08	21	6.22	8	6.98	5.90	13	19	65.33%
2018/01/05	1	5.88	10	6.38	6.39	-9	18	-49.82%
2018/01/04	5	6.20	0	0.00	6.04	5	17	28.14%
2018/01/03	10	6.40	3	6.49	6.40	7	17	40.04%
2018/01/02	3	6.78	6	7.00	6.78	-3	17	-17.48%