台股 » 個股 » 誠創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠創

(3536)
  • 股價
    2.92
  • 漲跌
    ▼0.32
  • 漲幅
    -9.88%
  • 成交量
    340
  • 產業
    上市 元大▼0.69%
  • 40人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
誠創 (3536)籌碼相關-元大-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-太平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/110.52.9200.002.920.5570.88%
2023/04/0700.0043.603.60-446-8.66%
2023/04/0600.0064.024.00-641-14.45%
2023/03/3153.9400.003.9554311.63%
2023/03/2800.0034.093.96-346-6.42%
2023/03/2733.9200.003.933466.47%
2023/03/2300.0024.084.00-244-4.45%
2023/03/2200.0014.154.00-144-2.24%
2023/03/2000.0033.963.96-344-6.73%
2023/03/1733.9534.084.000450.00%
2023/03/1633.8800.004.003456.58%
2023/03/1434.0514.284.052454.37%
2023/03/0734.0114.144.142454.40%
2023/03/0614.1234.204.12-244-4.47%
2023/03/0334.0300.004.053446.71%
2023/03/0124.0200.004.142454.40%
2023/02/2400.0024.184.16-246-4.28%
2023/02/1324.0000.004.002513.92%
2023/02/1014.1800.004.061521.92%
2023/02/0700.0084.364.38-850-15.74%
2023/02/0200.0063.903.90-645-13.07%
2023/02/0100.0033.803.82-345-6.57%
2023/01/3063.7233.773.763446.68%
2023/01/1300.0033.813.81-344-6.76%
2023/01/0623.7700.003.802424.66%
2023/01/0493.8000.003.8094121.46%
2022/12/2934.1014.534.152404.96%
2022/12/2844.2114.764.363397.61%
2022/12/2300.0024.814.75-238-5.20%
2022/12/2233.7524.334.401362.71%
2022/12/2100.0074.044.00-733-20.87%
2022/12/2023.8623.703.700320.00%
2022/12/1544.0400.004.0443212.27%
2022/12/1400.0044.294.13-432-12.24%
2022/12/1354.0300.004.0453215.21%
2022/12/0923.9624.194.260320.00%
2022/12/0800.0024.214.22-232-6.19%
2022/12/0700.0013.964.10-131-3.15%
2022/12/0600.0023.983.90-230-6.58%
2022/12/0100.0063.753.75-631-19.07%
2022/11/3013.5300.003.601332.97%
2022/11/2983.5033.583.5853414.47%
2022/11/2543.6133.753.751352.83%
2022/11/2200.00163.663.69-1637-43.09%
2022/11/18193.4653.353.35143539.64%
2022/11/1783.6383.693.680320.00%
2022/11/1633.6633.793.790300.00%
2022/11/1583.8183.933.930300.00%
2022/11/1100.0044.033.98-428-13.96%
2022/11/0900.0054.064.01-529-16.82%
2022/11/0863.9614.123.9653016.57%
2022/11/0464.0500.004.1263019.69%
2022/11/0200.0014.234.23-131-3.19%
2022/10/2864.2324.204.2043511.34%
2022/10/2614.3124.574.56-135-2.79%
2022/10/2524.5000.004.582365.49%
2022/10/2100.0014.694.69-136-2.72%
2022/10/2000.0034.504.60-337-8.08%
2022/10/1924.4024.664.400410.00%
2022/10/1844.3124.404.402414.83%
2022/10/1224.5424.724.720410.00%
2022/10/1100.0034.614.59-341-7.19%
2022/10/0744.5044.694.650410.00%
2022/10/0634.5000.004.503417.16%
2022/10/0544.8100.004.764419.55%
2022/10/0400.0025.104.90-241-4.78%
2022/10/0314.8515.084.850410.00%
2022/09/2900.0014.754.84-142-2.35%
2022/09/2800.0014.854.85-143-2.28%
2022/09/2600.0044.784.59-445-8.88%
2022/09/2354.7824.774.593446.67%
2022/09/2000.0015.255.10-145-2.21%
2022/09/1900.0075.195.04-745-15.32%
2022/09/1575.0425.295.0254510.96%
2022/09/1400.0025.115.10-245-4.41%
2022/09/1265.0225.035.034458.78%
2022/09/0884.8645.125.284458.78%
2022/09/0725.0245.295.29-245-4.42%
2022/09/0615.3015.595.290440.00%
2022/09/0244.9815.205.203436.96%
2022/09/0100.0045.155.24-442-9.38%
2022/08/3100.0034.804.80-339-7.56%
2022/08/3000.0074.564.58-740-17.19%
2022/08/29114.3614.384.38104124.29%
2022/08/2600.00104.544.62-1040-24.71%
2022/08/1934.1900.004.203368.26%
2022/08/1600.0084.004.01-835-22.62%
2022/08/1500.0054.014.01-535-14.01%
2022/08/1283.8584.014.010370.00%
2022/08/1000.0034.164.15-336-8.17%
2022/08/0900.00103.933.99-1036-27.61%
2022/08/0553.7314.113.7443511.43%
2022/08/0453.8700.003.8753414.71%
2022/08/0354.0053.933.930330.00%
2022/08/0254.0053.963.960330.00%
2022/07/27164.1354.174.17112837.98%
2022/07/2600.0034.364.36-328-10.45%
2022/07/2500.0054.384.37-528-17.41%
2022/07/21194.3900.004.30193159.84%
2022/07/2014.5614.774.770270.00%
2022/07/1900.0084.754.79-829-27.37%
2022/07/1800.0014.684.68-131-3.22%
2022/07/1554.4634.554.632316.35%
2022/07/1474.5800.004.5173121.93%
2022/07/1300.0064.664.66-631-18.80%
2022/07/1284.5144.664.6643112.55%
2022/07/1124.6014.884.751313.15%
2022/07/0800.0054.754.75-532-15.46%
2022/07/0700.0064.624.68-632-18.31%
2022/07/0634.3600.004.693348.82%
2022/07/0584.2814.434.4373519.99%
2022/07/0454.2734.514.272385.22%
2022/07/0194.7474.834.742375.36%
2022/06/3035.0815.265.262355.64%
2022/06/2935.1035.375.360350.00%
2022/06/2815.0800.005.201352.85%
2022/06/2425.0345.225.22-235-5.68%
2022/06/2315.1000.005.101352.85%
2022/06/2125.5000.005.502345.78%
2022/06/2000.0015.755.70-134-2.88%
2022/06/1645.2515.255.253348.62%
2022/06/1400.0015.395.39-135-2.82%
2022/06/1315.0500.005.051352.85%
2022/06/1000.0025.395.39-235-5.67%
2022/06/0935.0425.345.341352.81%
2022/06/0625.0315.405.201352.81%
2022/06/0200.0025.545.40-235-5.63%
2022/06/0100.0084.955.04-833-24.07%
2022/05/3100.0024.594.59-232-6.13%
2022/05/3014.5100.004.591323.06%
2022/05/2734.5034.614.600320.00%
2022/05/2634.5124.584.501323.08%
2022/05/2564.4474.614.59-132-3.06%
2022/05/2324.4324.594.590320.00%
2022/05/2000.00104.594.60-1033-30.15%
2022/05/1964.3364.704.500330.00%
2022/05/17134.5100.004.50133240.10%
2022/05/1600.0014.834.83-131-3.18%
2022/05/1334.5834.754.750310.00%
2022/05/1244.7414.804.793319.57%
2022/05/1114.6044.904.89-332-9.33%
2022/05/1000.0034.754.86-332-9.27%
2022/05/0924.5554.704.69-332-9.25%
2022/05/0684.6800.004.7083224.62%
2022/05/0544.9000.004.9043212.30%
2022/05/0400.0055.094.94-532-15.38%
2022/04/2900.0064.894.89-632-18.66%
2022/04/2800.0054.784.70-532-15.53%
2022/04/2674.5364.724.691323.04%
2022/04/25154.45184.744.61-331-9.45%
2022/04/2224.94135.034.94-1130-36.61%
2022/04/20125.3300.005.20122842.01%
2022/04/1985.4215.965.5072626.02%
2022/04/1865.5825.605.5242714.56%
2022/04/1535.7000.005.7032810.60%
2022/04/1300.0025.855.85-234-5.78%
2022/04/1255.7085.815.80-334-8.73%
2022/04/1115.8100.005.891352.83%
2022/04/0845.9546.205.950350.00%
2022/04/0755.8035.975.882355.70%
2022/04/0635.32135.866.12-1036-27.71%
2022/03/3185.5715.795.5773320.75%
2022/03/3000.0035.835.80-333-8.94%
2022/03/2585.6055.605.603348.69%
2022/03/2100.0075.885.84-734-20.26%
2022/03/1800.0055.695.75-534-14.57%
2022/03/17115.2665.575.5053514.27%
2022/03/1675.5015.765.7663417.23%
2022/03/1435.7300.005.803348.65%
2022/03/1145.7435.905.901352.84%
2022/03/1000.0035.985.95-335-8.49%
2022/03/0915.4175.805.80-635-16.71%
2022/03/08105.5625.935.3383622.03%
2022/03/0700.0095.955.92-936-24.41%
2022/03/0435.7525.845.841372.69%
2022/03/0385.7626.005.7563716.06%
2022/03/0225.8500.005.862375.29%
2022/03/0145.7055.965.96-138-2.60%
2022/02/2500.0035.905.88-338-7.73%
2022/02/2485.7155.805.753397.61%
2022/02/2300.0066.035.99-639-15.32%
2022/02/2235.7345.915.91-139-2.55%
2022/02/2175.8365.955.951392.54%
2022/02/1845.8200.005.8243910.20%
2022/02/1700.0015.995.95-139-2.53%
2022/02/1645.8126.055.812395.03%
2022/02/1425.6725.775.770390.00%
2022/02/1100.0025.985.98-240-4.96%
2022/02/1095.6575.895.972404.91%
2022/02/0925.8125.955.950400.00%
2022/02/0800.0026.006.00-240-4.93%
2022/01/2655.6525.945.863417.29%
2022/01/2525.7625.905.900410.00%
2022/01/1815.8325.945.94-142-2.36%
2022/01/1475.6695.905.90-242-4.75%
2022/01/1300.0056.026.05-542-11.71%
2022/01/1255.7545.895.891432.31%
2022/01/1076.0166.166.011432.32%
2022/01/07126.0146.306.1584218.71%
2022/01/0600.0036.506.50-341-7.15%
2022/01/0500.00116.256.30-1137-29.04%
2022/01/0416.0100.006.091352.78%
2021/12/2956.2600.006.1553414.53%
2021/12/2816.3526.576.39-133-2.98%
2021/12/2700.0045.995.98-431-12.62%
2021/12/2365.7835.955.943309.86%
2021/12/2245.8065.895.90-230-6.55%
2021/12/2135.7700.005.813309.71%
2021/12/1600.0015.985.98-131-3.13%
2021/12/1415.7645.855.84-332-9.20%
2021/12/1315.8100.005.951323.07%
2021/12/1065.8155.995.991323.05%
2021/12/0815.6615.995.990320.00%
2021/12/0255.6535.915.752335.89%
2021/11/3000.0046.066.01-433-11.79%
2021/11/2536.0100.006.113338.94%
2021/11/2426.1000.006.142326.06%
2021/11/2300.0016.396.10-132-3.05%
2021/11/1900.0036.166.09-332-9.21%
2021/11/1625.8946.135.89-235-5.57%
2021/11/1585.8536.386.3853613.86%
2021/11/1200.0026.666.50-236-5.48%
2021/11/1016.3200.006.581372.66%
2021/11/0936.3526.626.621372.66%
2021/11/0800.0026.606.66-237-5.37%
2021/11/0536.2516.696.252365.49%
2021/11/0400.0026.756.68-236-5.55%
2021/11/0226.3800.006.382355.59%
2021/11/0136.3047.016.66-136-2.77%
2021/10/2900.0046.676.73-435-11.16%
2021/10/2746.0500.006.0543511.12%
2021/10/2600.0016.366.18-136-2.73%
2021/10/2526.0036.176.19-137-2.68%
2021/10/2226.0016.206.001392.56%
2021/10/1500.0035.995.99-353-5.65%
2021/10/0855.7000.005.705608.30%
2021/10/0735.7735.965.960700.00%
2021/10/0635.8125.985.981721.39%
2021/10/0100.0016.005.80-176-1.31%
2021/09/3015.6325.995.90-177-1.29%
2021/09/2300.0046.006.10-480-5.00%
2021/09/2285.4066.005.992802.50%
2021/09/0735.8566.056.05-384-3.57%
2021/09/0615.8116.096.090830.00%
2021/09/0100.0096.026.09-983-10.82%
2021/08/3145.9300.005.944824.83%
2021/08/2600.0036.076.07-386-3.47%
2021/08/2486.0126.596.006916.58%
2021/08/20106.10136.106.10-392-3.24%
2021/08/1956.03465.916.29-4192-44.38%
2021/08/1376.6546.486.483923.24%
2021/08/1117.1400.007.141931.07%
2021/08/0627.2600.007.2621111.80%
2021/08/0500.0017.507.30-1123-0.81%
2021/08/0437.0947.357.35-1131-0.76%
2021/07/2847.2527.207.2021891.06%
2021/07/2200.0067.977.97-6259-2.31%
2021/07/2000.0057.257.25-5289-1.73%
2021/07/14137.4437.507.50103542.82%
2021/07/13157.9788.148.1473541.98%
2021/07/1267.40117.277.40-5348-1.44%
2021/07/0656.8157.047.0403510.00%
2021/07/05107.0600.007.06103532.83%
2021/07/0227.0637.207.20-1358-0.28%
2021/07/0100.0087.367.30-8359-2.22%
2021/06/29107.0300.007.05103682.72%
2021/06/2887.0157.307.3033700.81%
2021/06/2300.0027.777.77-2377-0.53%
2021/06/2256.50106.987.15-5377-1.32%
2021/06/2147.0900.007.1043761.06%
2021/06/1757.4657.617.6503770.00%
2021/06/1637.7027.757.7013780.26%
2021/06/1047.9000.007.9043841.04%
2021/06/0928.0900.008.0923920.51%
2021/06/0418.1129.348.80-1395-0.25%
2021/06/0200.0028.188.30-2393-0.51%
2021/06/0100.0037.657.65-3390-0.77%
2021/05/3137.0200.007.0533880.77%
2021/05/28117.2000.007.21113892.83%
2021/05/2737.2900.007.2033910.77%
2021/05/2627.5200.007.5223920.51%
2021/05/1927.5027.888.1003950.00%
2021/05/1700.0017.807.26-1392-0.25%
2021/05/1418.4900.008.0613820.26%
2021/05/1300.0018.958.95-1378-0.26%
2021/05/1218.2800.008.2813650.27%
2021/05/1119.1800.009.2013570.28%
2021/05/1000.00110.0010.20-1347-0.29%
2021/05/0718.1119.449.4403350.00%
2021/05/0618.5958.598.59-4327-1.22%
2021/05/04111.0000.0010.6012960.34%
2021/04/29210.7000.0010.7022490.80%
2021/04/2600.0047.958.05-4202-1.98%
2021/04/2337.7048.017.70-1181-0.55%
2021/04/2200.0027.297.29-2135-1.47%
2021/04/1900.0035.495.49-3115-2.61%
2021/04/1600.00135.005.00-13112-11.59%
2021/04/1500.0065.004.94-6107-5.57%
2021/04/0964.8100.004.8161005.97%
2021/04/0800.0085.004.99-897-8.18%
2021/04/0754.4654.654.650920.00%
2021/04/06234.46104.964.46139214.11%
2021/03/3000.0085.004.99-883-9.61%
2021/03/2900.0054.874.99-581-6.16%
2021/03/2600.0014.774.77-179-1.27%
2021/03/2354.6334.704.7021031.93%
2021/03/2200.0084.794.79-8111-7.19%
2021/03/1900.0054.594.52-5111-4.49%
2021/03/1744.5154.564.56-1109-0.91%
2021/03/16234.51104.684.511310811.95%
2021/03/15183.95184.814.8101070.00%
2021/03/12184.3800.004.381810117.68%
2021/03/1034.5434.944.9501000.00%
2021/02/25174.7600.004.75179617.70%
2021/02/24154.7000.004.70159415.94%
2021/02/23104.5000.004.60109110.95%
2021/02/1900.0034.734.66-390-3.33%
2021/02/0400.0034.274.27-388-3.37%
2021/01/2900.0044.454.45-489-4.48%
2021/01/2700.0014.484.30-190-1.11%
2021/01/2500.0034.394.39-391-3.26%
2021/01/2154.1900.004.195925.41%
2021/01/2000.0034.324.19-392-3.24%
2021/01/1900.0034.324.22-393-3.22%
2021/01/18104.2654.324.325935.36%
2021/01/1554.5800.004.585925.40%
2021/01/1454.5644.754.751921.08%
2021/01/1300.0064.934.79-693-6.45%
2021/01/1100.00114.444.44-1193-11.74%
2021/01/0654.2334.404.232942.11%
2021/01/0594.2054.404.404944.25%
2021/01/0454.2200.004.275945.31%
2020/12/31104.3200.004.45109410.61%
2020/12/29104.3894.494.491961.04%
2020/12/2800.0034.604.60-398-3.05%
2020/12/2500.0054.444.30-598-5.09%
2020/12/2354.2000.004.185975.11%
2020/12/22104.6754.554.5551014.94%
2020/12/2184.7725.005.0061025.84%
2020/12/1800.0025.505.30-2102-1.94%
2020/12/1700.0034.945.04-390-3.33%
2020/12/1600.00104.494.59-1083-11.95%
2020/12/1500.00103.994.18-1079-12.52%
2020/12/11103.8153.823.825885.67%
2020/12/10103.8800.003.90109410.63%
2020/12/08123.88254.054.05-13105-12.37%
2020/12/0700.0054.003.95-5107-4.66%
2020/12/0323.9100.004.0021291.54%
2020/12/0253.9254.044.0301360.00%
2020/12/01104.0400.003.92101397.17%
2020/11/3054.0654.174.1701400.00%
2020/11/2754.1000.004.1751423.51%
2020/11/2654.0954.204.1601480.00%
2020/11/2544.0300.004.0541482.70%
2020/11/2400.0054.174.17-5148-3.37%
2020/11/2344.0900.004.0941482.69%
2020/11/2000.0024.294.29-2148-1.35%
2020/11/1954.0254.304.3001480.00%
2020/11/1834.0154.184.18-2148-1.35%
2020/11/1794.0800.004.0891476.10%
2020/11/1654.0734.324.3221471.36%
2020/11/1324.1600.004.3621461.37%
2020/11/1200.0024.654.38-2146-1.36%
2020/11/1134.0534.344.3501450.00%
2020/11/1000.0024.454.36-2145-1.37%
2020/11/0600.0034.234.23-3145-2.06%
2020/11/0563.8164.194.1901450.00%
2020/11/0400.0054.304.10-5146-3.42%
2020/11/0300.0024.334.33-2146-1.37%
2020/10/2934.0000.004.0531442.07%
2020/10/2834.1034.154.1501430.00%
2020/10/2734.4900.004.4931432.09%
2020/10/2314.7100.004.7711420.70%
2020/10/2265.0334.884.8831422.11%
2020/10/2154.7055.195.1501420.00%
2020/10/1900.0045.205.20-4141-2.82%
2020/10/1600.0035.195.19-3140-2.14%
2020/10/1534.7300.004.7231422.11%
2020/10/1434.6635.005.0801430.00%
2020/10/0834.8035.165.1601460.00%
2020/10/0745.1200.005.1241462.73%
2020/10/0600.0085.685.50-8147-5.43%
2020/09/3000.0064.844.87-6144-4.16%
2020/09/2934.4300.004.4331422.10%
2020/09/2835.0200.004.9231412.12%
2020/09/2565.7800.005.4661404.28%
2020/09/2436.0600.006.0631392.16%
2020/09/2346.0736.306.3011330.75%
2020/09/2226.0300.006.0821291.55%
2020/09/1700.0026.716.71-2121-1.65%
2020/09/1626.1100.006.1121171.71%
2020/09/1517.4300.006.0911140.87%
2020/09/1100.0016.106.15-199-1.00%
2020/09/1000.0015.505.64-190-1.11%
2020/09/0925.1300.005.132852.35%
2020/09/0400.0014.974.98-156-1.76%
2020/09/0300.0014.534.53-149-2.01%
2020/09/0233.8154.144.12-245-4.37%
2020/08/3100.0023.663.66-239-5.07%
2020/08/2800.0023.363.33-233-5.99%
2020/08/2700.0053.193.19-532-15.48%
2020/08/2600.0023.343.02-232-6.20%
2020/08/2553.1500.003.1553215.46%
2020/08/2413.1153.383.38-432-12.30%
2020/08/2153.1000.003.1153315.15%
2020/08/2033.1300.003.133338.97%
2020/08/1943.1433.403.401332.96%
2020/08/1823.3300.003.402335.96%
2020/08/1700.0023.493.46-233-5.99%
2020/08/1200.0033.283.50-332-9.12%
2020/08/1100.0033.223.22-332-9.21%
2020/08/0733.1500.003.113348.78%
2020/08/0600.0033.333.33-333-8.90%
2020/08/0400.0043.063.10-433-11.83%
2020/07/3133.0033.003.000330.00%
2020/07/3000.0083.013.01-833-24.15%
2020/07/2833.1500.003.153329.13%
2020/07/2453.3900.003.3053613.56%
2020/07/2300.0023.653.60-238-5.23%
2020/07/2273.6523.653.6053912.67%
2020/07/20103.4200.003.37104223.58%
2020/07/1700.0023.733.73-242-4.73%
2020/07/1653.2043.403.401392.52%
2020/07/1500.0043.473.47-440-9.91%
2020/07/1300.0023.103.10-236-5.54%
2020/07/0900.0022.903.00-233-5.93%
2020/07/0852.7332.902.902336.06%
2020/07/0200.0072.922.92-734-20.44%
2020/06/3052.8132.922.922345.84%
2020/06/2432.9100.002.913348.63%
2020/06/1952.9000.002.9053613.54%
2020/06/1712.8200.003.001382.57%
2020/06/1100.0033.113.10-340-7.41%
2020/06/1000.0032.902.90-340-7.40%
2020/06/0952.8200.002.8254012.34%
2020/06/0212.7892.972.97-841-19.37%
2020/06/0152.8332.972.972414.83%
2020/05/2882.8900.002.9184119.25%
2020/05/2600.0023.203.20-240-4.89%
2020/05/1933.0100.003.373427.05%
2020/05/1800.0033.153.15-342-7.13%
2020/05/1432.7392.922.91-641-14.35%
2020/05/1332.7600.002.773417.29%
2020/05/1132.9100.002.913417.32%
2020/05/0712.9023.133.13-141-2.43%
2020/05/0600.0013.233.16-141-2.43%
2020/05/0522.8533.183.18-141-2.40%
2020/04/3052.9333.122.932414.76%
2020/04/2732.9300.002.943436.92%
2020/04/2333.2500.003.253496.12%
2020/04/1700.0043.473.39-450-7.87%
2020/04/0932.7400.002.733466.40%
2020/04/0832.7300.002.733456.55%
2020/04/0600.00202.682.97-2046-42.75%
2019/12/3100.0033.853.85-3101-2.97%
2019/12/1600.0013.203.34-1101-0.98%
2019/12/1200.0023.303.22-2101-1.97%
2019/12/0933.1633.223.2201030.00%
2019/12/0663.0553.223.2511060.94%
2019/11/2800.0033.003.16-398-3.06%
2019/11/2700.00252.993.04-2596-25.84%
2019/11/2652.93103.033.01-595-5.25%
2019/11/25202.9813.123.00199320.25%
2019/11/22193.0300.003.20198921.23%
2019/07/0200.0037.006.95-360-4.94%
2018/12/0400.0019.058.91-1119-0.84%
2018/11/3019.5819.209.4101280.00%
2018/11/2918.6500.008.7811210.83%
2018/09/1900.00119.9710.05-11152-7.20%
2018/09/12110.0500.0010.1011710.58%
2018/09/101010.5400.0010.40101715.82%
2018/08/2700.00210.1010.10-2224-0.89%
2018/08/2000.00210.1510.05-2235-0.85%
2018/08/1700.00310.2010.15-3241-1.24%
2018/07/31510.9000.0011.0053381.48%
2018/06/1200.00112.8512.85-1474-0.21%
2018/06/08113.85213.6513.30-1472-0.21%
2018/05/14113.75313.7513.75-2692-0.29%
2018/05/0700.00714.1614.00-7718-0.97%
2018/05/04313.00112.9013.3027090.28%
2018/05/0300.00111.4512.10-1720-0.14%
2018/04/30211.7000.0011.4027780.26%
2018/04/27512.0000.0012.0058870.56%
2018/04/1700.00213.0012.55-21,212-0.16%
2018/04/02113.50513.6013.70-41,430-0.28%
2018/03/29114.9500.0015.0011,4770.07%
2018/03/28115.6000.0015.4511,5110.07%
2018/03/26215.7000.0015.7021,5960.13%
2018/03/0700.00216.1015.95-22,413-0.08%
2018/03/051516.9800.0016.85152,4180.62%
2018/03/02119.0000.0018.7012,4240.04%
2018/02/27319.4500.0019.3032,4760.12%
2018/02/07320.0000.0020.0532,8540.11%
2018/02/06219.5800.0019.4022,8560.07%
2018/02/05220.1000.0020.5522,8910.07%
2018/01/31320.00320.5020.5002,8840.00%
2018/01/261020.71320.9520.9572,8220.25%
2018/01/17320.1500.0020.7032,6040.12%
誠創 相關文章
誠創 相關影音