隆達 (3698)-元大-太平券商分點個股進出

台股 » 個股 » 隆達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆達

(3698)

股價
22.25
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市發光二極體(LED)▼0.34%
221人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆達 (3698)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/12/22	0	0.00	1.3	22.26	21.95	-1.3	3,838	-0.03%
2020/12/21	0	0.00	6	22.37	22.40	-6	3,872	-0.15%
2020/12/16	4	22.69	2	22.70	22.45	2	4,041	0.05%
2020/12/15	0	0.00	7	22.75	22.35	-7	4,127	-0.17%
2020/12/11	13	23.17	0	0.00	22.95	13	4,102	0.32%
2020/12/10	2	23.10	4	23.51	23.15	-2	4,009	-0.05%
2020/12/09	6	23.43	29	23.53	23.55	-23	3,944	-0.58%
2020/12/08	20	22.90	0	0.00	22.85	20	3,763	0.53%
2020/12/07	6	22.85	3	22.75	22.50	3	3,761	0.08%
2020/12/04	10	22.50	11	22.39	22.35	-1	3,616	-0.03%
2020/12/03	0	0.00	4	22.51	21.80	-4	3,550	-0.11%
2020/12/02	23	21.94	40	21.82	22.65	-17	3,332	-0.51%
2020/11/25	0	0.00	6	20.55	20.55	-6	3,233	-0.19%
2020/11/23	1	20.50	0	0.00	20.50	1	3,329	0.03%
2020/11/20	1	20.65	0	0.00	20.50	1	3,397	0.03%
2020/11/17	4	19.86	8	20.21	20.00	-4	3,608	-0.11%
2020/11/16	0	0.00	90	19.60	19.60	-90	3,712	-2.42%
2020/11/12	0	0.00	3	19.25	19.40	-3	3,919	-0.08%
2020/11/11	1	18.90	0	0.00	19.05	1	3,982	0.03%
2020/11/10	20	18.85	5	18.85	18.65	15	4,044	0.37%
2020/11/09	25	18.74	0	0.00	18.70	25	4,411	0.57%
2020/11/06	50	19.32	0	0.00	19.00	50	4,435	1.13%
2020/11/04	20	18.81	48	19.27	18.80	-28	4,528	-0.62%
2020/11/03	20	18.38	1	18.40	18.35	19	4,588	0.41%
2020/11/02	3	17.85	0	0.00	17.90	3	4,699	0.06%
2020/10/30	2	18.25	0	0.00	18.05	2	4,777	0.04%
2020/10/29	1	18.10	0	0.00	18.25	1	4,863	0.02%
2020/10/23	2	18.83	5	18.90	19.15	-3	6,074	-0.05%
2020/10/21	0	0.00	30	19.35	19.20	-30	6,790	-0.44%
2020/10/19	35	19.00	0	0.00	19.05	35	6,891	0.51%
2020/10/16	2	18.60	0	0.00	18.60	2	6,890	0.03%
2020/10/15	7	19.26	1	19.65	19.25	6	6,866	0.09%
2020/10/12	1	19.60	2	19.30	19.30	-1	6,931	-0.01%
2020/10/07	23	20.10	80	20.10	20.05	-57	7,093	-0.80%
2020/09/30	20	18.16	35	18.43	19.00	-15	7,417	-0.20%
2020/09/29	30	19.13	0	0.00	18.30	30	7,465	0.40%
2020/09/28	20	18.95	0	0.00	18.95	20	7,564	0.26%
2020/09/25	15	19.00	15	19.15	18.70	0	7,631	0.00%
2020/09/24	10	19.35	0	0.00	18.80	10	7,623	0.13%
2020/09/23	23	20.38	8	19.81	19.85	15	7,579	0.20%
2020/09/22	26	19.92	1	20.40	20.20	25	7,651	0.33%
2020/09/21	1	20.65	6	20.32	20.20	-5	7,599	-0.07%
2020/09/18	5	22.02	0	0.00	22.10	5	7,495	0.07%
2020/09/17	2	22.70	15	22.60	22.60	-13	7,415	-0.18%
2020/09/16	0	0.00	8	22.39	22.40	-8	7,455	-0.11%
2020/09/15	6	22.38	0	0.00	22.40	6	7,593	0.08%
2020/09/14	25	22.24	25	22.20	22.25	0	8,221	0.00%
2020/09/11	0	0.00	4	22.05	21.95	-4	8,432	-0.05%
2020/09/10	10	22.22	0	0.00	22.00	10	8,498	0.12%
2020/09/09	4	21.66	0	0.00	21.70	4	8,446	0.05%
2020/09/08	0	0.00	1	22.15	21.95	-1	8,472	-0.01%
2020/09/07	1	22.00	14	22.33	21.80	-13	8,461	-0.15%
2020/09/04	4	22.05	0	0.00	22.30	4	8,475	0.05%
2020/09/03	10	22.64	1	22.70	22.65	9	8,513	0.11%
2020/09/02	3	22.42	0	0.00	22.60	3	8,502	0.04%
2020/09/01	0	0.00	5	21.90	22.40	-5	8,574	-0.06%
2020/08/28	3	21.35	0	0.00	21.30	3	8,508	0.04%
2020/08/27	3	21.67	92	21.95	21.90	-89	8,478	-1.05%
2020/08/26	50	21.57	1	21.55	21.55	49	8,413	0.58%
2020/08/25	45	21.61	3	21.15	21.15	42	8,392	0.50%
2020/08/24	1	20.75	2	20.38	20.65	-1	8,314	-0.01%
2020/08/20	5	20.67	0	0.00	19.90	5	8,268	0.06%
2020/08/19	1	22.45	0	0.00	21.60	1	8,174	0.01%
2020/08/18	5	22.89	2	22.85	22.55	3	8,310	0.04%
2020/08/17	1	24.00	1	23.70	23.65	0	8,685	0.00%
2020/08/14	1	23.35	3	23.40	23.55	-2	9,179	-0.02%
2020/08/13	8	23.58	3	23.88	23.65	5	9,146	0.05%
2020/08/12	2	22.80	0	0.00	22.75	2	8,864	0.02%
2020/08/11	2	23.23	0	0.00	23.10	2	8,901	0.02%
2020/08/10	4	23.19	0	0.00	22.90	4	8,930	0.04%
2020/08/07	1	23.55	0	0.00	23.35	1	8,936	0.01%
2020/08/06	10	25.00	10	24.90	24.10	0	8,995	0.00%
2020/08/05	2	24.75	5	24.66	24.30	-3	9,168	-0.03%
2020/08/04	0	0.00	5	24.55	24.70	-5	9,202	-0.05%
2020/08/03	11	24.50	12	24.26	24.65	-1	9,225	-0.01%
2020/07/31	18	24.27	4	24.68	24.10	14	9,155	0.15%
2020/07/30	2	23.45	1	23.30	23.25	1	8,810	0.01%
2020/07/29	3	22.95	23	23.20	23.90	-20	8,700	-0.23%
2020/07/28	4	22.68	7	22.49	22.95	-3	8,333	-0.04%
2020/07/27	22	20.72	10	20.80	20.90	12	7,992	0.15%
2020/07/24	10	20.15	0	0.00	20.15	10	7,979	0.13%
2020/07/23	0	0.00	10	20.50	20.60	-10	8,153	-0.12%
2020/07/22	0	0.00	57	20.05	20.25	-57	8,630	-0.66%
2020/07/21	0	0.00	264	19.88	19.90	-264	8,768	-3.01%	大賣/鉅額交易
2020/07/20	50	19.64	20	19.53	19.40	30	8,896	0.34%
2020/07/17	16	19.98	0	0.00	19.90	16	8,953	0.18%
2020/07/16	104	20.65	104	20.77	20.50	0	8,917	0.00%	大買/大賣/
2020/07/15	333	20.95	49	21.04	20.35	284	8,936	3.18%	大買/鉅額交易
2020/07/14	242	20.82	522	21.03	21.20	-280	8,858	-3.16%	大買/大賣/鉅額交易
2020/07/13	100	20.80	102	20.90	20.85	-2	8,772	-0.02%	大賣/
2020/07/10	321	20.90	329	21.03	20.65	-8	8,739	-0.09%	大買/大賣/
2020/07/09	83	21.59	86	21.78	20.90	-3	8,590	-0.03%
2020/07/08	473	21.00	473	21.11	20.80	0	8,383	0.00%	大買/大賣/
2020/07/07	388	20.83	389	21.00	20.75	-1	8,309	-0.01%	大買/大賣/
2020/07/06	282	20.70	20	20.65	20.65	262	8,183	3.20%	大買/鉅額交易
2020/07/03	23	20.41	22	20.60	20.35	1	8,110	0.01%
2020/07/02	21	20.39	21	20.49	20.30	0	8,064	0.00%
2020/07/01	0	0.00	6	20.60	20.45	-6	7,999	-0.08%
2020/06/30	61	19.90	59	19.99	20.10	2	7,877	0.03%
2020/06/24	2	19.80	0	0.00	19.90	2	7,767	0.03%
2020/06/23	0	0.00	5	19.97	19.90	-5	7,714	-0.06%
2020/06/22	0	0.00	11	20.15	19.85	-11	7,639	-0.14%
2020/06/19	75	21.11	142	21.27	20.45	-67	7,463	-0.90%	大賣/
2020/06/17	96	19.82	6	19.55	19.45	90	6,803	1.32%
2020/06/15	0	0.00	10	18.47	18.25	-10	6,468	-0.15%
2020/06/12	20	18.28	11	18.24	18.35	9	6,447	0.14%
2020/06/11	10	18.95	13	18.98	18.50	-3	6,404	-0.05%
2020/06/10	18	19.11	18	19.18	19.10	0	6,354	0.00%
2020/06/09	0	0.00	69	18.90	19.30	-69	6,341	-1.09%
2020/06/08	68	18.84	5	18.80	18.65	63	6,269	1.00%
2020/06/05	9	19.25	6	19.30	19.00	3	6,245	0.05%
2020/06/04	0	0.00	6	18.89	18.85	-6	6,117	-0.10%
2020/06/03	5	18.50	5	18.65	18.90	0	6,078	0.00%
2020/06/02	2	18.25	0	0.00	18.25	2	6,031	0.03%
2020/06/01	0	0.00	6	18.50	18.50	-6	6,048	-0.10%
2020/05/29	34	18.21	29	18.28	18.45	5	5,994	0.08%
2020/05/28	1	18.60	5	19.05	18.30	-4	5,929	-0.07%
2020/05/27	24	18.96	29	19.07	18.90	-5	5,875	-0.09%
2020/05/26	21	18.56	3	18.50	18.50	18	5,778	0.31%
2020/05/25	4	18.50	3	18.25	18.50	1	5,734	0.02%
2020/05/22	5	19.27	10	19.13	18.45	-5	5,638	-0.09%
2020/05/21	101	19.97	85	20.09	20.10	16	5,396	0.30%	大買/
2020/05/20	13	19.02	37	19.25	20.10	-24	4,883	-0.49%
2020/05/19	0	0.00	11	18.39	18.35	-11	4,290	-0.26%
2020/05/18	8	18.15	110	18.29	18.35	-102	4,247	-2.40%	大賣/鉅額交易
2020/05/15	126	18.10	31	18.21	18.00	95	4,156	2.29%	大買/
2020/05/14	35	18.59	145	18.91	17.95	-110	4,084	-2.69%	大賣/鉅額交易
2020/05/13	146	18.58	146	18.76	18.70	0	4,053	0.00%	大買/大賣/
2020/05/12	190	18.71	47	18.75	18.70	143	4,000	3.57%	大買/鉅額交易
2020/05/11	101	18.78	103	18.93	19.00	-2	3,837	-0.05%	大買/大賣/
2020/05/08	11	17.90	1	17.85	17.85	10	3,545	0.28%
2020/05/07	1	17.65	19	18.00	17.90	-18	3,420	-0.53%
2020/05/06	16	17.97	20	18.08	17.45	-4	3,314	-0.12%
2020/05/05	20	17.60	4	17.85	17.65	16	3,256	0.49%
2020/05/04	10	17.65	10	17.85	17.80	0	3,276	0.00%
2020/04/30	10	17.90	17	18.02	17.60	-7	3,177	-0.22%
2020/04/29	14	18.75	0	0.00	18.15	14	3,087	0.45%
2020/04/28	11	17.82	11	18.05	17.65	0	2,833	0.00%
2020/04/27	15	17.73	46	18.00	18.10	-31	2,794	-1.11%
2020/04/24	50	17.97	26	17.56	17.80	24	2,607	0.92%
2020/04/23	10	16.65	17	17.04	17.10	-7	2,092	-0.33%
2020/04/22	21	14.74	31	14.63	15.55	-10	1,932	-0.52%
2020/04/21	3	14.43	0	0.00	14.15	3	1,783	0.17%
2020/04/17	30	14.35	0	0.00	13.70	30	1,693	1.77%
2020/04/14	0	0.00	1	13.20	13.15	-1	1,588	-0.06%
2020/03/19	0	0.00	2	9.84	9.77	-2	1,900	-0.11%
2020/03/16	0	0.00	1	11.95	11.85	-1	1,886	-0.05%
2020/03/12	5	13.65	0	0.00	13.60	5	1,858	0.27%
2020/03/05	4	16.33	4	16.41	16.20	0	2,004	0.00%
2020/03/04	0	0.00	5	15.75	15.75	-5	2,008	-0.25%
2020/02/27	10	15.60	0	0.00	15.60	10	2,223	0.45%
2020/02/21	1	16.40	2	16.45	16.40	-1	2,388	-0.04%
2020/02/19	4	16.51	3	16.55	16.60	1	2,394	0.04%
2020/02/05	1	16.65	1	16.90	16.55	0	2,594	0.00%
2020/02/03	1	16.00	1	16.25	16.30	0	2,573	0.00%
2020/01/31	1	16.70	11	16.76	16.80	-10	2,683	-0.37%
2020/01/09	20	18.05	21	17.85	17.85	-1	3,134	-0.03%
2020/01/03	0	0.00	2	18.05	18.00	-2	3,141	-0.06%
2020/01/02	3	18.43	0	0.00	18.25	3	3,143	0.10%
2019/12/30	0	0.00	0.9	18.30	18.40	-0.9	3,159	-0.03%
2019/12/27	0	0.00	5	18.45	18.40	-5	3,171	-0.16%
2019/12/26	2	19.15	2	19.35	18.75	0	3,175	0.00%
2019/12/25	5	17.85	5	17.95	18.25	0	3,052	0.00%
2019/12/17	0	0.00	1	18.75	18.50	-1	3,139	-0.03%
2019/12/16	1	18.45	1	18.55	18.60	0	3,115	0.00%
2019/12/09	1	18.50	0	0.00	18.40	1	3,109	0.03%
2019/12/05	0	0.00	2	18.73	18.80	-2	2,988	-0.07%
2019/12/04	0	0.00	4	18.60	18.65	-4	2,946	-0.14%
2019/12/03	0	0.00	3	18.35	18.30	-3	2,913	-0.10%
2019/12/02	1	18.00	0	0.00	18.20	1	2,895	0.03%
2019/11/29	1	18.50	0	0.00	18.35	1	2,871	0.03%
2019/11/28	1	18.80	25.5	18.80	18.85	-24.5	2,962	-0.83%
2019/11/27	1	18.55	5	18.55	18.65	-4	2,909	-0.14%
2019/11/25	1	18.10	0	0.00	17.95	1	2,759	0.04%
2019/11/22	0	0.00	1	17.75	17.80	-1	2,696	-0.04%
2019/11/20	1	16.80	0	0.00	16.80	1	2,637	0.04%
2019/11/14	2	17.45	2	17.53	17.05	0	2,727	0.00%
2019/11/07	0	0.00	1	16.80	16.70	-1	2,630	-0.04%
2019/11/04	0	0.00	2	17.93	18.00	-2	2,495	-0.08%
2019/11/01	0	0.00	2	17.80	17.95	-2	2,479	-0.08%
2019/10/31	2	17.85	0	0.00	17.85	2	2,491	0.08%
2019/10/30	7	18.10	1	18.15	18.15	6	2,496	0.24%
2019/10/29	1	17.80	12	17.70	17.65	-11	2,506	-0.44%
2019/10/28	1	17.95	0	0.00	17.60	1	2,520	0.04%
2019/10/25	4	17.96	5	17.98	17.90	-1	2,513	-0.04%
2019/10/22	0	0.00	2	16.93	16.90	-2	2,015	-0.10%
2019/10/16	1	17.00	2	16.83	16.60	-1	2,006	-0.05%
2019/10/09	0	0.00	2	16.45	16.50	-2	1,993	-0.10%
2019/10/07	1	16.65	0	0.00	16.75	1	2,053	0.05%
2019/10/04	12	17.30	12	16.80	16.75	0	2,056	0.00%
2019/10/02	1	17.00	0	0.00	17.00	1	1,993	0.05%
2019/10/01	0	0.00	3	17.25	17.30	-3	1,962	-0.15%
2019/09/27	0	0.00	3	16.05	16.05	-3	1,857	-0.16%
2019/09/24	0	0.00	10	16.75	16.70	-10	1,841	-0.54%
2019/09/23	3	17.10	0	0.00	17.05	3	1,817	0.17%
2019/09/20	3	16.85	3	16.90	17.10	0	1,796	0.00%
2019/09/17	13	16.80	0	0.00	16.75	13	1,735	0.75%
2019/09/12	1	16.70	2	16.70	16.60	-1	1,728	-0.06%
2019/09/10	0	0.00	3	16.30	16.30	-3	1,709	-0.18%
2019/09/06	0	0.00	2	16.15	16.25	-2	1,702	-0.12%
2019/09/04	0	0.00	5	16.32	16.25	-5	1,688	-0.30%
2019/09/03	5	16.04	0	0.00	16.10	5	1,695	0.29%
2019/09/02	5	16.15	3	16.23	16.10	2	1,680	0.12%
2019/08/30	0	0.00	1	15.85	15.85	-1	1,534	-0.07%
2019/08/28	0	0.00	1	15.95	15.90	-1	1,496	-0.07%
2019/08/27	0	0.00	1	16.00	16.00	-1	1,495	-0.07%
2019/08/22	0	15.40	0	0.00	15.50	0	1,459	0.00%
2019/08/21	1	15.55	0	0.00	15.80	1	1,515	0.07%
2019/08/20	1	15.25	12	15.50	15.25	-11	1,487	-0.74%
2019/08/19	0	0.00	1	14.90	15.00	-1	1,449	-0.07%
2019/08/07	0	0.00	1	13.85	13.85	-1	1,545	-0.06%
2019/08/05	1	14.35	0	0.00	14.05	1	1,586	0.06%
2019/08/01	1	15.00	1	14.90	14.80	0	1,610	0.00%
2019/07/31	1	15.85	0	0.00	15.30	1	1,581	0.06%
2019/07/30	0	0.00	1	16.25	15.80	-1	1,453	-0.07%
2019/07/23	1	15.70	0	0.00	15.65	1	1,480	0.07%
2019/07/22	0	0.00	1	15.80	15.65	-1	1,484	-0.07%
2019/07/19	1	15.35	0	0.00	15.30	1	1,460	0.07%
2019/07/17	3	15.85	3	15.80	15.75	0	1,478	0.00%
2019/07/12	2	15.80	11	15.98	15.75	-9	1,625	-0.55%
2019/07/10	10	15.13	0	0.00	15.25	10	1,636	0.61%
2019/07/09	0	0.00	5	14.85	14.80	-5	1,646	-0.30%
2019/07/08	0	0.00	9	14.95	14.85	-9	1,671	-0.54%
2019/07/03	4	15.40	0	0.00	15.15	4	1,810	0.22%
2019/07/02	8	15.10	0	0.00	15.00	8	1,865	0.43%
2019/06/27	3	14.65	0	0.00	15.00	3	1,881	0.16%
2019/06/25	0	0.00	6	14.54	14.50	-6	1,891	-0.32%
2019/06/20	2	14.75	0	0.00	14.95	2	1,969	0.10%
2019/06/19	4	14.38	1	14.60	14.65	3	1,984	0.15%
2019/06/18	2	14.10	1	14.15	14.10	1	1,992	0.05%
2019/06/13	0	0.00	4	14.35	14.30	-4	2,079	-0.19%
2019/06/11	2	14.30	0	0.00	14.45	2	2,138	0.09%
2019/06/10	2	14.10	0	0.00	14.05	2	2,141	0.09%
2019/06/06	0	0.00	4	14.05	13.90	-4	2,157	-0.19%
2019/05/30	3.2	13.95	0	0.00	14.00	3.2	2,548	0.13%
2019/05/21	1	14.05	0	0.00	14.05	1	2,515	0.04%
2019/05/20	0	0.00	1	13.85	14.00	-1	2,531	-0.04%
2019/05/17	0	0.00	1	14.10	14.10	-1	2,652	-0.04%
2019/05/15	4	15.24	0	0.00	15.00	4	2,666	0.15%
2019/05/10	3	15.80	0	0.00	15.70	3	2,638	0.11%
2019/05/09	2	16.00	0	0.00	16.00	2	2,664	0.08%
2019/05/08	2	16.35	0	0.00	16.50	2	2,652	0.08%
2019/05/07	1	16.80	0	0.00	16.75	1	2,645	0.04%
2019/05/06	2	16.60	0	0.00	16.60	2	2,633	0.08%
2019/04/30	0	0.00	3	17.10	17.50	-3	2,610	-0.11%
2019/04/26	1	16.85	0	0.00	16.80	1	2,651	0.04%
2019/04/23	0	0.00	1	17.15	17.10	-1	2,799	-0.04%
2019/04/22	1	17.45	0	0.00	17.30	1	2,796	0.04%
2019/04/19	2	17.50	1	17.45	17.35	1	2,780	0.04%
2019/04/16	0	0.00	1	17.25	17.00	-1	2,672	-0.04%
2019/04/08	0	0.00	2	17.28	17.50	-2	2,749	-0.07%
2019/04/03	1	16.90	0	0.00	16.70	1	2,747	0.04%
2019/04/02	5	16.50	0	0.00	16.65	5	2,736	0.18%
2019/03/29	0	0.00	1	16.45	16.40	-1	2,733	-0.04%
2019/03/28	2	16.40	0	0.00	16.45	2	2,789	0.07%
2019/03/27	0	0.00	2	16.70	16.60	-2	2,839	-0.07%
2019/03/26	1	16.70	0	0.00	16.60	1	2,847	0.04%
2019/03/25	7	16.95	0	0.00	17.00	7	2,815	0.25%
2019/03/22	5	17.45	10	17.50	17.55	-5	2,781	-0.18%
2019/03/20	15	18.02	0	0.00	18.00	15	2,723	0.55%
2019/03/19	5	17.80	0.1	17.90	17.75	4.9	2,683	0.18%
2019/03/18	0	0.00	10	17.70	18.10	-10	2,663	-0.38%
2019/03/13	3	18.15	0	0.00	18.00	3	2,690	0.11%
2019/03/12	1	18.10	0	0.00	18.00	1	2,679	0.04%
2019/03/08	1	18.25	1	18.40	18.15	0	2,733	0.00%
2019/03/07	4	18.88	2	19.25	18.30	2	2,751	0.07%
2019/03/06	10	18.80	6	18.63	18.80	4	2,474	0.16%
2019/03/05	1	18.55	1	18.60	18.55	0	2,415	0.00%
2019/02/26	0	0.00	4	18.38	18.15	-4	2,432	-0.16%
2019/02/25	0	0.00	8	18.30	18.30	-8	2,432	-0.33%
2019/02/22	8	18.44	0	0.00	18.15	8	2,452	0.33%
2019/02/21	0	0.00	2	18.63	18.60	-2	2,445	-0.08%
2019/02/19	4	18.40	3	18.20	18.20	1	2,501	0.04%
2019/02/18	1	18.30	0	0.00	18.25	1	2,475	0.04%
2019/02/15	0	0.00	6	17.60	18.10	-6	2,345	-0.26%
2019/02/14	0	0.00	2	17.65	17.55	-2	2,319	-0.09%
2019/02/13	4	17.26	0	0.00	17.30	4	2,298	0.17%
2019/02/12	0	0.00	5	17.20	17.20	-5	2,295	-0.22%
2019/02/11	2	17.45	0	0.00	16.90	2	2,294	0.09%
2019/01/29	0	0.00	5	17.70	17.75	-5	2,218	-0.23%
2019/01/25	5	18.15	0	0.00	18.05	5	2,212	0.23%
2019/01/18	2	18.40	1	18.30	18.20	1	2,235	0.04%
2019/01/16	6	18.47	6	18.58	18.65	0	2,143	0.00%
2019/01/11	0.1	18.05	0	0.00	18.05	0.1	2,044	0.00%
2019/01/10	1	18.15	0	0.00	18.15	1	2,035	0.05%
2019/01/07	2	18.50	2	18.58	18.80	0	2,028	0.00%
2019/01/04	2	17.85	3	18.27	18.40	-1	1,949	-0.05%
2018/12/28	2	17.75	0	0.00	17.85	2	1,811	0.11%
2018/12/27	0	0.00	7	17.78	17.80	-7	1,819	-0.38%
2018/12/26	5	18.00	0	0.00	17.40	5	1,808	0.28%
2018/12/25	0	0.00	1	17.30	17.40	-1	1,739	-0.06%
2018/12/21	2	17.95	2	18.15	17.80	0	1,782	0.00%
2018/12/20	7	17.94	0	0.00	18.10	7	1,740	0.40%
2018/12/19	1	18.10	3	18.10	18.10	-2	1,731	-0.12%
2018/12/12	0	0.00	2	17.85	17.90	-2	1,828	-0.11%
2018/12/11	1	17.75	0	0.00	17.35	1	1,828	0.05%
2018/12/05	0	0.00	1	18.65	18.55	-1	1,759	-0.06%
2018/11/30	2	19.00	2	19.25	18.60	0	1,760	0.00%
2018/11/27	0	0.00	2	18.35	18.90	-2	1,734	-0.12%
2018/11/26	0	0.00	1	18.35	18.35	-1	1,742	-0.06%
2018/11/22	1	18.25	0	0.00	17.90	1	1,899	0.05%
2018/11/21	2	18.05	2	18.30	18.10	0	2,088	0.00%
2018/11/20	0	0.00	1	18.30	18.30	-1	2,100	-0.05%
2018/11/16	0	0.00	1	18.00	17.95	-1	2,082	-0.05%
2018/11/15	1	17.60	0	0.00	17.50	1	2,003	0.05%
2018/10/31	2	16.50	2	16.50	16.50	0	2,366	0.00%
2018/10/29	1	16.30	0	0.00	16.20	1	2,500	0.04%
2018/10/25	4	16.70	9	17.05	16.60	-5	2,670	-0.19%
2018/10/24	6.2	17.64	4	17.79	17.60	2.2	2,822	0.08%
2018/10/23	2	17.45	4	17.55	17.60	-2	2,883	-0.07%
2018/10/22	2	17.60	2	17.85	17.60	0	3,007	0.00%
2018/10/19	0	0.00	4	17.36	17.70	-4	3,092	-0.13%
2018/10/17	7	17.28	2	17.35	17.20	5	3,130	0.16%
2018/10/16	3	17.15	0	0.00	17.05	3	3,132	0.10%
2018/10/11	7.3	16.59	2	16.60	16.55	5.3	3,123	0.17%
2018/10/09	5	17.90	5	18.25	18.35	0	3,115	0.00%
2018/10/05	2	19.25	0	0.00	19.00	2	3,187	0.06%
2018/10/04	0	0.00	2	19.80	19.80	-2	3,164	-0.06%
2018/09/26	3	20.12	3	19.98	20.10	0	3,250	0.00%
2018/09/25	2	19.90	5	19.65	19.90	-3	3,251	-0.09%
2018/09/13	0	0.00	4	18.33	18.35	-4	4,098	-0.10%
2018/09/11	10	17.85	0	0.00	18.25	10	4,198	0.24%
2018/09/07	0	0.00	1	18.80	18.80	-1	4,284	-0.02%
2018/09/05	1	19.90	0	0.00	19.85	1	4,424	0.02%
2018/09/04	0	0.00	2	20.15	20.15	-2	4,459	-0.04%
2018/08/30	8	20.86	6	21.08	20.45	2	4,621	0.04%
2018/08/29	1	20.40	3	20.32	20.60	-2	5,032	-0.04%
2018/08/28	9	20.56	9	20.59	20.55	0	5,155	0.00%
2018/08/27	1	18.90	3.2	19.45	20.00	-2.2	5,030	-0.04%
2018/08/23	10	19.00	0	0.00	19.05	10	5,121	0.20%
2018/08/20	2	19.50	3	19.50	19.50	-1	5,171	-0.02%
2018/08/17	1	19.75	0	0.00	19.40	1	5,248	0.02%
2018/08/15	2	19.60	0	0.00	19.50	2	5,336	0.04%
2018/08/14	4	19.76	0	0.00	19.95	4	5,299	0.08%
2018/08/13	2	19.50	9	19.88	20.15	-7	5,300	-0.13%
2018/08/10	1	21.00	0	0.00	20.35	1	5,231	0.02%
2018/08/08	0	0.00	1	20.50	20.35	-1	5,197	-0.02%
2018/08/07	10	21.10	0	0.00	21.00	10	5,189	0.19%
2018/08/06	3	21.60	21	21.28	21.90	-18	5,105	-0.35%
2018/08/03	12	20.89	4	21.08	20.80	8	5,016	0.16%
2018/08/02	8	20.88	13	21.00	20.50	-5	4,988	-0.10%
2018/08/01	9	20.64	10	20.82	20.45	-1	4,890	-0.02%
2018/07/31	7	20.20	13	20.47	20.60	-6	4,826	-0.12%
2018/07/30	0	0.00	4	20.28	20.50	-4	4,675	-0.09%
2018/07/27	5	20.05	9	19.98	20.05	-4	4,584	-0.09%
2018/07/26	7	19.14	8	19.16	19.30	-1	4,478	-0.02%
2018/07/24	0	0.00	2	18.20	18.70	-2	4,395	-0.05%
2018/07/23	2	18.10	0	0.00	17.95	2	4,375	0.05%
2018/07/18	1	18.10	0	0.00	17.90	1	4,462	0.02%
2018/07/10	5	18.00	1	18.00	18.05	4	4,666	0.09%
2018/07/06	0	0.00	15	17.30	17.30	-15	4,659	-0.32%
2018/07/05	1.2	17.70	0	0.00	17.70	1.2	4,635	0.03%
2018/07/04	0	0.00	2	17.75	18.10	-2	4,615	-0.04%
2018/07/03	0	0.00	5	18.50	18.10	-5	4,610	-0.11%
2018/07/02	3	18.97	0	0.00	18.85	3	4,573	0.07%
2018/06/29	5	19.25	0	0.00	19.10	5	4,575	0.11%
2018/06/28	1	19.50	0	0.00	19.05	1	4,556	0.02%
2018/06/27	0	0.00	22	20.07	19.70	-22	4,512	-0.49%
2018/06/26	14	19.81	18	19.94	19.90	-4	4,486	-0.09%
2018/06/25	27	21.88	12	21.50	20.95	15	4,415	0.34%
2018/06/22	29	20.69	47	20.84	21.00	-18	4,060	-0.44%
2018/06/21	2	19.90	5	20.09	19.85	-3	3,771	-0.08%
2018/06/19	13	20.52	30	20.44	20.05	-17	3,781	-0.45%
2018/06/15	1	20.35	0	0.00	19.95	1	3,963	0.03%
2018/06/13	36	20.24	6	20.68	20.10	30	4,143	0.72%
2018/06/12	2	19.85	2	19.98	19.90	0	4,045	0.00%
2018/06/11	1	20.05	0	0.00	20.05	1	4,023	0.02%
2018/06/08	4	20.09	0	0.00	20.00	4	3,987	0.10%
2018/06/07	30	20.50	1	20.65	20.60	29	3,923	0.74%
2018/06/06	9	21.48	32	21.43	21.15	-23	3,829	-0.60%
2018/06/05	4	20.30	35	20.50	20.65	-31	3,321	-0.93%
2018/05/31	2	18.10	2	17.90	17.95	0	3,048	0.00%
2018/05/25	14	18.22	1	18.25	18.25	13	2,981	0.44%
2018/05/24	4	18.25	3	18.13	17.90	1	2,895	0.03%
2018/05/23	0	0.00	1	17.15	17.60	-1	2,826	-0.04%
2018/05/21	0	0.00	1	17.55	17.35	-1	2,887	-0.03%
2018/05/15	1	17.40	0	0.00	17.00	1	2,967	0.03%
2018/05/11	0	0.00	2	17.70	17.45	-2	3,008	-0.07%
2018/05/10	0	0.00	4	17.50	17.75	-4	3,004	-0.13%
2018/05/07	0	0.00	6	17.88	17.40	-6	3,010	-0.20%
2018/05/03	40	17.99	0	0.00	17.95	40	3,004	1.33%
2018/04/25	0	0.00	2	17.65	17.90	-2	3,086	-0.06%
2018/04/24	3	17.55	1	17.80	17.40	2	3,102	0.06%
2018/04/19	3	19.35	1	19.40	19.25	2	3,258	0.06%
2018/04/18	0	0.00	4	19.85	19.85	-4	3,305	-0.12%
2018/04/17	0	0.00	102	18.21	18.05	-102	3,210	-3.18%	大賣/鉅額交易
2018/04/16	0	0.00	2	19.20	19.15	-2	3,297	-0.06%
2018/04/13	4	19.55	0	0.00	19.45	4	3,324	0.12%
2018/04/12	0	0.00	4	19.30	19.35	-4	3,486	-0.11%
2018/03/26	0	0.00	1	21.15	21.00	-1	4,731	-0.02%
2018/03/22	2	23.40	1	23.10	22.10	1	5,099	0.02%
2018/03/21	120	23.46	66	23.48	23.35	54	5,220	1.03%	大買/
2018/03/20	5	22.25	6	22.95	22.95	-1	5,954	-0.02%
2018/03/16	1	21.20	1	21.25	21.20	0	6,209	0.00%
2018/03/15	10	21.00	8	20.75	20.75	2	6,347	0.03%
2018/03/14	10	21.10	0	0.00	21.05	10	6,613	0.15%
2018/03/07	1	21.45	1	21.70	20.95	0	8,681	0.00%
2018/03/06	0	0.00	3	21.50	21.35	-3	9,846	-0.03%
2018/03/05	4	21.18	0	0.00	21.00	4	10,500	0.04%
2018/02/27	5	22.49	3	22.75	22.35	2	12,079	0.02%
2018/02/26	5	22.60	0	0.00	22.60	5	13,096	0.04%
2018/02/22	0	0.00	4	22.25	23.30	-4	14,173	-0.03%
2018/02/21	4	21.60	2	21.60	21.60	2	14,444	0.01%
2018/02/12	34	20.54	0	0.00	20.35	34	14,597	0.23%
2018/02/09	9	19.32	4	20.80	21.00	5	15,066	0.03%
2018/02/08	8	21.40	0	0.00	20.95	8	15,187	0.05%
2018/02/07	1	22.00	0	0.00	21.45	1	15,420	0.01%
2018/02/06	1	22.90	33	21.45	21.30	-32	15,671	-0.20%
2018/02/05	1	23.40	0	0.00	23.65	1	15,763	0.01%
2018/02/02	2	24.35	1	24.45	24.35	1	16,144	0.01%
2018/02/01	3	24.60	0	0.00	24.70	3	16,483	0.02%
2018/01/30	1	24.50	1	24.75	24.20	0	17,408	0.00%
2018/01/29	3	24.20	0	0.00	24.20	3	17,630	0.02%
2018/01/26	8	24.23	0	0.00	24.10	8	17,673	0.05%
2018/01/25	4	24.95	0	0.00	24.30	4	17,782	0.02%
2018/01/24	6	24.83	0	0.00	24.95	6	17,887	0.03%
2018/01/23	2	24.85	0	0.00	24.85	2	17,932	0.01%
2018/01/22	0	0.00	2	25.50	25.50	-2	17,892	-0.01%
2018/01/19	3	25.27	1	25.30	25.00	2	17,878	0.01%
2018/01/17	1	25.60	2	26.05	25.60	-1	17,883	-0.01%
2018/01/16	0	0.00	2	25.70	25.80	-2	17,843	-0.01%
2018/01/15	3	26.00	11	25.79	25.95	-8	17,878	-0.04%
2018/01/12	1	25.30	3	25.18	25.35	-2	17,777	-0.01%
2018/01/10	2	22.95	2	23.45	24.00	0	17,633	0.00%
2018/01/09	15	24.17	0	0.00	24.00	15	17,511	0.09%
2018/01/08	3	24.37	1	24.50	24.00	2	17,490	0.01%
2018/01/05	1	26.30	1	26.35	26.30	0	17,312	0.00%
2018/01/04	3	27.23	2	26.78	27.05	1	17,235	0.01%
2018/01/02	0	0.00	1	26.55	26.40	-1	16,969	-0.01%