台股 » 個股 » 台微體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台微體

(4152)
  • 股價
    99.6
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上櫃 永豐餘▼0.13%
  • 60人加入追蹤

    立即追蹤

  • 本地時間:14:35

     
台微體 (4152)籌碼相關-元大-竹山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/08/1900.000.1100.06101.50-0.1391-0.03%
2021/08/1700.000.599.60100.00-0.5401-0.13%
2021/07/1200.00498.0097.90-4371-1.08%
2021/07/0900.00697.5297.90-6364-1.65%
2021/07/0800.00196.7097.00-1348-0.29%
2021/06/2800.00183.0083.00-1313-0.32%
2021/05/2400.00345.3055.30-3372-0.80%
2021/05/11175.7000.0073.4013460.29%
2021/05/04177.0000.0076.2013900.26%
2021/05/03180.6000.0079.2013930.25%
2021/04/28183.0000.0084.0014150.24%
2021/04/27190.5000.0088.9014190.24%
2021/04/2600.00182.0082.30-1409-0.24%
2021/04/22183.0000.0082.0014160.24%
2021/04/21184.60685.2285.50-5413-1.21%
2021/04/20187.0000.0087.1014100.24%
2021/04/1900.00288.6588.10-2409-0.49%
2021/04/13191.0000.0089.4014040.25%
2021/04/12289.900.191.0091.001.94020.48%
2021/04/0900.000.390.0089.50-0.3401-0.07%
2021/04/0100.0010.290.5389.30-10.2391-2.61%
2021/03/31194.00694.4594.00-5382-1.31%
2021/03/3000.00192.5094.10-1373-0.27%
2021/03/29188.2000.0089.4013610.28%
2021/03/2600.00286.7086.30-2353-0.57%
2021/03/17583.7000.0086.5053611.38%
2021/03/1500.00589.5089.60-5347-1.44%
2021/03/1100.00681.9281.90-6327-1.83%
2021/03/0900.00182.5083.00-1326-0.31%
2021/03/08683.1700.0083.7063251.84%
2021/02/2400.00283.5082.30-2316-0.63%
2021/02/23186.9000.0084.7013130.32%
2021/02/0500.00282.4578.80-2292-0.68%
2021/02/0100.00382.7783.70-3274-1.09%
2021/01/2900.00375.1376.10-3251-1.19%
2021/01/2800.00172.5072.40-1239-0.42%
2021/01/27269.25669.8071.90-4234-1.71%
2021/01/2600.00469.3069.00-4229-1.74%
2021/01/25374.1300.0072.7032231.34%
2021/01/2100.00170.7071.00-1205-0.49%
2021/01/1900.00466.6066.60-4184-2.17%
2021/01/15259.1000.0059.2021721.16%
2021/01/0400.00565.5464.50-5304-1.64%
2020/12/30164.001063.7064.00-9430-2.09%
2020/12/291064.50764.6164.5034300.70%
2020/12/18064.4000.0064.2004280.00%
2020/12/1500.00561.2060.20-5421-1.19%
2020/12/1400.00660.2360.00-6419-1.43%
2020/12/11156.6000.0056.6014170.24%
2020/12/07157.00357.0057.00-2421-0.47%
2020/12/0400.00357.8758.00-3423-0.71%
2020/12/0200.00158.8058.70-1426-0.23%
2020/11/3000.00359.4058.80-3430-0.70%
2020/11/2500.00259.5059.70-2435-0.46%
2020/11/24158.0000.0058.5014360.23%
2020/11/23158.00258.0557.70-1444-0.22%
2020/11/2000.00159.1058.80-1445-0.22%
2020/11/18760.30360.0759.5044480.89%
2020/11/16157.60158.4058.0004620.00%
2020/11/13258.00160.3058.2014710.21%
2020/11/12359.6000.0059.4034900.61%
2020/11/11159.9000.0060.2014960.20%
2020/11/10460.73760.4059.90-3497-0.60%
2020/11/04162.4000.0063.1015120.20%
2020/11/02161.7000.0062.4015560.18%
2020/10/3000.00363.3062.00-3561-0.53%
2020/10/29362.5300.0062.6035670.53%
2020/10/28263.5500.0063.8025750.35%
2020/10/26164.6000.0064.6015850.17%
2020/10/23165.1000.0065.4015920.17%
2020/10/22165.30164.8064.9006010.00%
2020/10/21365.60165.6064.9026120.33%
2020/10/20665.6000.0065.5066170.97%
2020/10/19866.6300.0066.4086221.28%
2020/10/163667.60267.2067.10346275.42%
2020/10/14264.1500.0063.7026350.31%
2020/10/12566.90168.3065.0046810.59%
2020/10/0800.00167.4070.90-1621-0.16%
2020/09/3000.00162.4062.50-1650-0.15%
2020/09/2900.00161.5061.70-1696-0.14%
2020/09/2500.00162.5063.60-1719-0.14%
2020/09/23168.0000.0068.0017600.13%
2020/09/16167.70167.7067.7008680.00%
2020/09/15169.0000.0068.8019140.11%
2020/09/14069.5000.0069.0009500.00%
2020/09/11167.9000.0067.7011,0050.10%
2020/09/09669.9700.0069.1061,0520.57%
2020/09/080.468.9000.0068.100.41,0490.03%
2020/09/07168.5000.0068.0011,0460.10%
2020/09/04168.7000.0068.9011,0420.10%
2020/08/31070.1000.0069.5001,0310.00%
2020/08/18177.00379.2075.50-2973-0.21%
2020/08/06377.0000.0078.0038980.33%
2020/07/27177.5000.0078.3018040.12%
2020/07/0900.003.3112.12111.50-3.3526-0.63%
2020/07/0800.000.3101.00102.50-0.3472-0.06%
2020/07/03291.4500.0090.1023980.50%
2020/07/0200.00194.0093.90-1365-0.27%
2020/06/3000.00595.7695.60-5328-1.52%
2020/06/29198.0000.0098.0013090.32%
2020/06/2400.003102.00102.00-3294-1.02%
2020/06/2300.00199.6099.50-1270-0.37%
2020/06/2200.00197.6097.60-1229-0.44%
2020/06/1900.00388.9088.80-3180-1.66%
2020/06/1800.00884.3187.80-8141-5.65%
2020/06/04672.0000.0071.6063715.96%
2020/06/03172.1000.0072.401372.68%
2020/06/01672.6000.0072.7063616.24%
2020/05/29168.4000.0070.701362.77%
2020/05/27169.801570.0370.50-1436-38.43%
2020/05/26570.4000.0070.3053613.79%
2020/05/22871.4100.0070.3083522.58%
2020/05/211172.4600.0072.50113432.10%
2020/03/1300.00560.9061.20-551-9.78%
2019/12/1600.00285.7585.60-2140-1.42%
2019/12/05580.9800.0081.0051263.97%
2019/12/0400.00676.8079.50-6123-4.88%
2019/11/25677.7000.0077.0061045.76%
2018/05/0200.001109.50110.00-1148-0.67%
2018/02/2200.001109.00107.50-186-1.15%
生技最大金額合作案 台微體關節止痛針劑簽200億元授權Anue鉅亨-2022/06/13
台微體 相關文章
台微體 相關影音