雙美 (4728)-元大-竹山券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
224.0
漲跌
▼0.5
漲幅
-0.22%
成交量
27張
產業
上櫃生技醫療類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	223.25	0	0.00	222.50	0	111	0.00%
2024/03/13	0	0.00	0	229.50	229.50	0	49	-0.01%
2024/03/08	0	0.00	1	207.50	203.00	-1	38	-2.57%
2024/02/29	0	202.50	0	0.00	202.00	0	37	0.00%
2024/02/27	1	206.00	0	0.00	203.50	1	37	2.69%
2023/09/14	0	0.00	1	191.00	192.00	-1	213	-0.47%
2023/09/04	0	197.00	0	0.00	194.50	0	236	0.00%
2023/07/20	1	215.00	0	0.00	208.50	1	387	0.26%
2023/07/19	0	0.00	0	220.00	218.50	0	382	0.00%
2023/07/11	0	237.25	0	0.00	228.00	0	409	0.00%
2023/06/30	0	0.00	1	223.50	230.50	-1	380	-0.26%
2023/06/29	1	230.00	0	0.00	230.00	1	365	0.27%
2023/05/23	0	0.00	2	242.75	247.00	-2	302	-0.66%
2023/05/18	2	245.00	0	0.00	240.50	2	288	0.69%
2023/04/21	0	0.00	1	257.00	258.50	-1	166	-0.60%
2023/04/20	1	256.50	0	0.00	257.50	1	158	0.63%
2023/02/21	0	130.00	0	0.00	127.00	0	108	0.00%
2022/08/25	0	161.50	0	0.00	159.00	0	40	0.00%
2022/02/14	0	0.00	1	116.00	113.00	-1	90	-1.11%
2021/09/07	0	0.00	5	83.90	83.40	-5	112	-4.46%
2021/04/28	3	81.27	0	0.00	82.60	3	134	2.23%
2021/04/22	2	81.60	0	0.00	82.40	2	136	1.47%
2021/04/19	0	0.00	1	85.50	85.00	-1	147	-0.68%
2021/04/12	0	0.00	1	85.80	85.10	-1	152	-0.66%
2021/04/08	1	84.90	0	0.00	85.00	1	151	0.66%
2021/03/19	1	81.60	0	0.00	82.50	1	160	0.62%
2021/03/17	0	0.00	1	82.40	82.20	-1	183	-0.55%
2021/03/08	1	79.50	0	0.00	77.60	1	198	0.50%
2021/01/28	0	0.00	2	84.00	83.50	-2	204	-0.98%
2021/01/14	1	84.50	3	84.70	84.80	-2	201	-0.99%
2021/01/13	0	0.00	1	84.30	84.40	-1	197	-0.51%
2021/01/12	1	84.10	1	84.90	84.10	0	194	0.00%
2021/01/08	5	81.10	5	82.20	82.20	0	177	0.00%
2021/01/07	0	0.00	1	80.00	79.50	-1	171	-0.58%
2020/12/24	4	78.20	0	0.00	78.00	4	170	2.35%
2020/12/16	2	78.85	3	79.00	78.50	-1	197	-0.51%
2020/12/14	2	78.65	2	78.45	77.50	0	200	0.00%
2020/12/11	1	80.10	1	74.50	74.50	0	194	0.00%
2020/11/06	0	0.00	2	66.30	65.60	-2	164	-1.21%
2020/11/04	1	63.50	0	0.00	64.00	1	183	0.55%
2020/11/03	1	64.00	0	0.00	63.70	1	184	0.54%
2020/09/10	1	65.70	0	0.00	64.70	1	407	0.25%
2020/07/10	1	80.50	1	81.30	79.50	0	831	0.00%
2020/07/08	0	0.00	5	85.20	84.50	-5	786	-0.64%
2020/07/07	2	82.80	0	0.00	84.80	2	777	0.26%
2020/07/06	3	84.27	0	0.00	84.20	3	769	0.39%
2020/07/02	2	84.70	0	0.00	85.00	2	736	0.27%
2020/06/19	0	0.00	1	83.50	83.60	-1	686	-0.15%
2020/06/18	1	83.30	1	84.00	82.80	0	656	0.00%
2020/06/17	2	82.35	3	83.23	82.30	-1	641	-0.16%
2020/06/16	1	79.10	0	0.00	81.70	1	629	0.16%
2020/06/11	1	80.90	6	81.13	79.70	-5	625	-0.80%
2020/06/10	2	82.10	0	0.00	80.50	2	619	0.32%
2020/06/03	1	83.70	1	82.90	82.90	0	584	0.00%
2020/06/02	5	79.70	0	0.00	80.20	5	546	0.92%
2020/05/13	0	0.00	12	74.62	74.60	-12	482	-2.49%
2020/05/07	1	80.20	1	80.40	80.40	0	470	0.00%
2020/04/24	3	66.10	0	0.00	66.40	3	413	0.73%
2020/04/22	2	62.50	4	61.98	62.70	-2	395	-0.51%
2020/04/15	3	61.30	3	61.07	61.10	0	358	0.00%
2020/04/01	1	57.60	0	0.00	57.20	1	366	0.27%
2020/03/30	1	56.70	0	0.00	56.70	1	374	0.27%
2020/02/27	3	67.03	0	0.00	66.50	3	338	0.89%
2020/02/18	6	77.95	0	0.00	76.10	6	322	1.86%
2020/02/17	3	79.47	5	78.46	77.70	-2	313	-0.64%
2020/02/14	2	75.20	0	0.00	77.40	2	290	0.69%
2019/11/06	0	0.00	1	86.90	86.80	-1	702	-0.14%
2019/10/29	1	88.50	0	0.00	88.30	1	698	0.14%
2019/10/08	0	0.00	1	92.90	92.40	-1	629	-0.16%
2019/09/12	1	92.00	0	0.00	92.00	1	666	0.15%
2019/09/09	0	0.00	2	92.25	94.50	-2	681	-0.29%
2019/09/06	0	0.00	2	97.50	93.30	-2	680	-0.29%
2019/09/05	0	0.00	4	99.35	97.30	-4	674	-0.59%
2019/09/03	0	0.00	2	111.50	108.00	-2	637	-0.31%
2019/08/22	0	90.00	0	0.00	85.80	0	576	0.00%
2019/07/19	3	88.70	3	88.60	88.60	0	839	0.00%
2019/07/09	2	81.50	2	82.70	83.60	0	920	0.00%
2019/07/05	2	85.90	2	84.65	83.70	0	969	0.00%
2019/06/28	1	77.10	1	76.70	76.70	0	1,087	0.00%
2019/06/19	4	79.15	4	79.20	79.20	0	1,221	0.00%
2019/06/18	3	79.00	3	79.00	79.00	0	1,223	0.00%
2019/06/17	1	78.50	1	79.00	79.00	0	1,224	0.00%
2019/06/12	3	75.90	3	76.70	77.00	0	1,240	0.00%
2019/06/06	1	70.30	1	70.90	70.90	0	1,406	0.00%
2019/06/05	5	70.76	5	71.00	71.00	0	1,472	0.00%
2019/06/04	1	70.10	1	70.60	70.80	0	1,470	0.00%
2019/05/31	0	0.00	8	70.20	70.00	-8	1,495	-0.53%
2019/05/29	1	64.90	1	66.30	69.20	0	1,488	0.00%
2019/05/23	3	71.80	3	71.80	70.70	0	1,398	0.00%
2019/05/21	6	69.15	6	69.73	69.00	0	1,389	0.00%
2019/05/17	3	68.20	3	69.10	68.30	0	1,389	0.00%
2019/05/10	1	66.40	1	66.00	64.70	0	1,373	0.00%
2019/04/24	0	0.00	2	78.15	79.20	-2	1,221	-0.16%
2019/04/23	3	77.47	1	76.00	76.00	2	1,199	0.17%
2019/04/12	2	70.10	2	68.25	68.00	0	1,124	0.00%
2019/04/11	0	0.00	1	68.10	69.20	-1	1,109	-0.09%
2019/04/10	1	69.50	0	0.00	67.20	1	1,072	0.09%
2019/04/09	1	69.40	1	67.20	67.80	0	1,053	0.00%
2019/04/08	0	0.00	1	67.20	65.30	-1	1,000	-0.10%
2019/04/03	2	66.95	1	67.30	66.60	1	993	0.10%
2019/03/29	0	0.00	2	62.50	62.00	-2	941	-0.21%
2019/03/28	2	65.70	2	63.50	63.50	0	940	0.00%
2019/03/26	2	64.00	2	65.65	65.00	0	935	0.00%
2019/03/25	1	64.20	1	65.40	64.80	0	881	0.00%
2019/03/22	0	0.00	1	60.00	60.20	-1	841	-0.12%
2019/03/21	1	61.90	0	0.00	61.60	1	849	0.12%
2019/03/13	2	61.50	3	61.53	62.20	-1	882	-0.11%
2019/03/12	3	60.63	2	62.25	60.20	1	920	0.11%
2019/02/27	1	51.70	1	50.30	50.20	0	879	0.00%
2019/01/23	0	0.00	10	47.00	47.10	-10	796	-1.26%
2019/01/08	2	49.75	2	49.70	49.50	0	747	0.00%
2018/12/22	0	0.00	30	48.08	48.90	-30	683	-4.39%
2018/12/19	4	48.70	4	47.28	47.15	0	671	0.00%
2018/12/04	9	47.70	9	48.06	48.60	0	421	0.00%
2018/12/03	3	43.45	3	44.30	45.75	0	345	0.00%
2018/10/12	10	30.13	0	0.00	30.60	10	169	5.90%
2018/06/13	0	0.00	6	41.38	39.00	-6	1,490	-0.40%
2018/06/12	5	38.70	0	0.00	38.70	5	1,335	0.37%
2018/04/23	1	40.10	0	0.00	40.20	1	769	0.13%
2018/04/16	0	0.00	2	33.75	33.80	-2	535	-0.37%
2018/04/13	1	35.90	0	0.00	34.90	1	535	0.19%
2018/04/10	0	0.00	1	36.90	34.75	-1	540	-0.19%
2018/04/09	3	38.20	2	38.40	37.40	1	518	0.19%
2018/04/03	2	37.50	1	37.55	38.15	1	496	0.20%
2018/03/30	50	35.45	0	0.00	35.85	50	336	14.85%