國泰日本正2 (00658L)-元大-崇德券商分點個股進出

台股 » 個股 » 國泰日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰日本正2

(00658L)

股價
37.00
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市
5人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰日本正2 (00658L)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/01/08	0	0.00	5	37.28	37.59	-5	28	-17.75%
2020/01/07	0	0.00	1	38.61	38.72	-1	26	-3.73%
2020/01/06	1	37.64	0	0.00	37.74	1	27	3.69%
2019/12/31	1	38.39	0	0.00	38.28	1	26	3.72%
2019/12/20	1	39.58	0	0.00	39.67	1	30	3.29%
2019/12/13	0	0.00	2	40.21	40.35	-2	31	-6.36%
2019/12/12	0	0.00	1	38.33	38.33	-1	31	-3.14%
2019/12/04	1	37.40	0	0.00	37.28	1	35	2.84%
2019/11/26	0	0.00	1	38.45	38.38	-1	39	-2.55%
2019/11/22	0	0.00	1	37.59	37.85	-1	40	-2.46%
2019/11/21	1	36.67	0	0.00	37.21	1	43	2.28%
2019/11/14	1	37.50	0	0.00	37.27	1	36	2.72%
2019/11/05	1	38.10	2	37.83	38.03	-1	43	-2.29%
2019/10/29	0	0.00	1	36.95	37.05	-1	56	-1.77%
2019/10/22	0	0.00	1	36.34	36.33	-1	54	-1.82%
2019/10/16	0	0.00	2	35.60	35.44	-2	63	-3.16%
2019/10/15	0	0.00	1	34.48	34.68	-1	63	-1.58%
2019/10/14	0	0.00	2	34.08	34.23	-2	62	-3.23%
2019/10/09	1	32.34	0	0.00	32.51	1	58	1.70%
2019/10/08	1	32.96	1	32.95	32.96	0	58	0.00%
2019/10/03	1	32.15	0	0.00	32.22	1	59	1.69%
2019/09/25	1	33.55	0	0.00	33.74	1	62	1.61%
2019/09/17	0	0.00	1	33.63	33.60	-1	65	-1.53%
2019/09/12	0	0.00	2	33.09	33.15	-2	67	-2.97%
2019/09/10	1	31.87	1	31.95	31.87	0	69	0.00%
2019/09/06	0	0.00	1	31.30	31.35	-1	74	-1.35%
2019/09/05	0	0.00	2	30.68	31.18	-2	76	-2.62%
2019/08/30	0	0.00	1	29.92	29.98	-1	75	-1.33%
2019/08/29	1	29.19	0	0.00	29.29	1	77	1.30%
2019/08/27	0	0.00	1	29.42	29.30	-1	81	-1.23%
2019/08/26	1	28.70	0	0.00	28.61	1	84	1.19%
2019/08/22	0	0.00	1	29.95	29.73	-1	82	-1.21%
2019/08/13	1	29.22	0	0.00	29.25	1	83	1.19%
2019/08/08	0	0.00	1	29.93	29.75	-1	86	-1.15%
2019/08/07	1	29.19	0	0.00	29.47	1	86	1.16%
2019/08/06	1	28.82	1	29.55	29.63	0	87	0.00%
2019/08/05	3	30.05	0	0.00	29.85	3	84	3.56%
2019/08/02	1	31.10	0	0.00	30.92	1	80	1.23%
2019/08/01	1	32.34	0	0.00	32.45	1	81	1.23%
2019/07/24	0	0.00	1	33.06	33.03	-1	88	-1.13%
2019/07/19	0	0.00	2	32.14	32.32	-2	91	-2.19%
2019/07/18	2	31.35	0	0.00	31.11	2	90	2.21%
2019/07/17	1	32.25	0	0.00	32.36	1	84	1.18%
2019/07/01	0	0.00	3	32.95	33.27	-3	94	-3.18%
2019/06/25	1	31.40	0	0.00	31.40	1	94	1.06%
2019/06/20	0	0.00	1	32.14	32.31	-1	95	-1.04%
2019/06/19	0	0.00	1	31.93	31.99	-1	94	-1.05%
2019/06/10	0	0.00	2	31.30	31.38	-2	87	-2.29%
2019/06/05	0	0.00	1	30.30	30.32	-1	87	-1.14%
2019/06/03	1	29.31	0	0.00	29.19	1	81	1.22%
2019/05/31	1	30.15	0	0.00	30.01	1	77	1.28%
2019/05/30	1	30.59	0	0.00	30.77	1	74	1.35%
2019/05/29	1	30.99	0	0.00	31.09	1	73	1.37%
2019/05/23	1	31.36	0	0.00	31.50	1	70	1.42%
2019/05/17	0	0.00	1	31.90	31.89	-1	68	-1.46%
2019/05/14	1	30.80	0	0.00	31.15	1	69	1.44%
2019/05/10	1	31.77	0	0.00	31.99	1	66	1.50%
2019/05/09	1	32.33	0	0.00	32.27	1	62	1.59%
2019/05/08	1	32.76	0	0.00	32.72	1	60	1.64%
2019/05/06	1	33.93	0	0.00	34.15	1	61	1.63%
2019/04/15	1	34.67	1	34.61	34.69	0	59	0.00%
2019/04/12	0	0.00	1	33.66	33.66	-1	60	-1.66%
2019/04/03	0	0.00	1	33.23	33.20	-1	70	-1.41%
2019/04/01	0	0.00	2	32.87	32.98	-2	75	-2.65%
2019/03/29	0	0.00	1	31.86	31.70	-1	75	-1.32%
2019/03/28	1	31.07	0	0.00	31.19	1	72	1.37%
2019/03/26	1	31.48	1	31.46	31.82	0	81	0.00%
2019/03/25	1	30.45	0	0.00	30.29	1	83	1.20%
2019/03/15	0	0.00	1	32.17	32.26	-1	97	-1.03%
2019/03/13	1	31.39	0	0.00	31.40	1	102	0.98%
2019/03/12	0	0.00	2	32.03	32.24	-2	107	-1.86%
2019/03/08	2	31.01	0	0.00	30.79	2	115	1.73%
2019/03/07	1	32.00	0	0.00	31.91	1	117	0.85%
2019/03/06	1	32.42	0	0.00	32.51	1	117	0.85%
2019/03/04	0	0.00	2	33.11	33.15	-2	122	-1.63%
2019/02/25	0	0.00	1	32.31	32.26	-1	128	-0.78%
2019/02/18	0	0.00	2	31.47	31.49	-2	138	-1.44%
2019/02/15	1	30.32	0	0.00	30.32	1	141	0.71%
2019/02/13	0	0.00	2	31.04	31.25	-2	145	-1.37%
2019/02/12	0	0.00	2	29.76	30.29	-2	145	-1.37%
2019/02/11	1	28.64	0	0.00	28.80	1	144	0.69%
2019/01/29	1	29.12	0	0.00	29.63	1	150	0.66%
2019/01/25	0	0.00	1	30.09	30.24	-1	157	-0.63%
2019/01/24	1	29.36	0	0.00	29.52	1	160	0.62%
2019/01/21	0	0.00	1	30.02	30.02	-1	170	-0.58%
2019/01/15	0	0.00	2	29.19	29.38	-2	199	-1.00%
2019/01/14	1	28.17	0	0.00	28.04	1	203	0.49%
2019/01/11	0	0.00	1	28.96	28.94	-1	210	-0.48%
2019/01/10	1	28.25	0	0.00	28.46	1	213	0.47%
2019/01/09	0	0.00	1	28.89	29.20	-1	216	-0.46%
2019/01/08	0	0.00	1	28.49	28.68	-1	220	-0.45%
2019/01/07	0	0.00	4	28.26	28.10	-4	226	-1.76%
2019/01/04	1	26.13	0	0.00	26.54	1	229	0.44%
2019/01/03	1	26.54	0	0.00	26.44	1	233	0.43%
2019/01/02	3	27.28	0	0.00	26.85	3	237	1.26%
2018/12/27	0	0.00	5	28.06	28.57	-5	242	-2.06%
2018/12/26	3	25.72	2	26.62	25.31	1	241	0.41%
2018/12/25	3	26.02	0	0.00	26.08	3	234	1.28%
2018/12/24	1	27.79	0	0.00	28.11	1	234	0.43%
2018/12/22	1	28.18	0	0.00	27.50	1	231	0.43%
2018/12/21	1	28.65	0	0.00	28.51	1	231	0.43%
2018/12/20	4	30.00	0	0.00	29.10	4	229	1.74%
2018/12/19	1	31.47	0	0.00	31.12	1	225	0.44%
2018/12/18	1	31.99	0	0.00	31.57	1	221	0.45%
2018/12/14	2	32.59	0	0.00	32.56	2	218	0.92%
2018/12/13	0	0.00	1	33.77	33.73	-1	215	-0.46%
2018/12/12	0	0.00	2	32.79	33.00	-2	216	-0.92%
2018/12/11	1	31.70	0	0.00	31.70	1	215	0.46%
2018/12/10	1	32.10	0	0.00	31.78	1	212	0.47%
2018/12/07	0	0.00	1	33.15	33.27	-1	210	-0.47%
2018/12/06	2	32.64	0	0.00	32.46	2	211	0.95%
2018/12/05	1	33.77	0	0.00	34.13	1	211	0.47%
2018/12/04	2	35.68	0	0.00	34.56	2	205	0.97%
2018/12/03	0	0.00	2	36.50	36.25	-2	204	-0.98%
2018/11/28	0	0.00	2	34.81	34.93	-2	193	-1.03%
2018/11/27	0	0.00	1	34.02	34.34	-1	192	-0.52%
2018/11/22	0	0.00	1	33.22	33.33	-1	187	-0.53%
2018/11/21	1	32.34	0	0.00	32.96	1	186	0.54%
2018/11/20	1	33.19	0	0.00	33.13	1	182	0.55%
2018/11/15	1	33.61	0	0.00	33.57	1	181	0.55%
2018/11/14	1	34.06	0	0.00	33.86	1	180	0.55%
2018/11/13	1	32.97	1	33.79	33.79	0	178	0.00%
2018/11/09	1	35.27	0	0.00	36.00	1	172	0.58%
2018/11/08	0	0.00	1	36.20	36.04	-1	169	-0.59%
2018/11/07	0	0.00	1	35.22	35.40	-1	168	-0.59%
2018/11/05	1	34.36	0	0.00	34.34	1	167	0.60%
2018/11/02	0	0.00	2	34.98	35.37	-2	165	-1.21%
2018/10/31	1	33.70	1	33.57	34.17	0	158	0.00%
2018/10/30	0	0.00	1	32.72	32.96	-1	153	-0.65%
2018/10/26	1	31.92	0	0.00	31.96	1	144	0.69%
2018/10/25	1	32.41	0	0.00	32.41	1	132	0.75%
2018/10/24	1	34.50	0	0.00	34.90	1	126	0.79%
2018/10/23	2	35.40	0	0.00	34.82	2	119	1.67%
2018/10/22	1	36.70	1	36.64	36.69	0	113	0.00%
2018/10/19	1	35.70	0	0.00	36.22	1	107	0.93%
2018/10/17	0	0.00	3	37.62	37.15	-3	98	-3.06%
2018/10/15	1	35.61	0	0.00	35.66	1	90	1.10%
2018/10/11	3	36.60	0	0.00	36.08	3	79	3.75%
2018/10/09	1	39.37	0	0.00	39.45	1	80	1.25%
2018/10/08	1	40.15	0	0.00	40.34	1	75	1.33%
2018/10/05	1	40.60	0	0.00	40.56	1	76	1.31%
2018/09/26	0	0.00	1	40.77	41.19	-1	65	-1.52%
2018/09/19	0	0.00	3	39.98	39.72	-3	67	-4.46%
2018/09/18	1	38.17	0	0.00	39.02	1	64	1.56%
2018/09/17	0	0.00	2	38.27	38.30	-2	62	-3.21%
2018/09/14	0	0.00	1	37.63	37.73	-1	60	-1.64%
2018/09/13	0	0.00	1	36.97	36.97	-1	60	-1.64%
2018/09/11	0	0.00	1	36.20	36.42	-1	58	-1.70%
2018/09/07	1	35.31	0	0.00	35.45	1	57	1.74%
2018/09/06	1	35.92	0	0.00	36.10	1	56	1.76%
2018/09/05	1	36.39	0	0.00	36.50	1	56	1.76%
2018/09/03	1	36.88	0	0.00	36.76	1	57	1.74%
2018/08/28	0	0.00	1	37.48	37.14	-1	59	-1.68%
2018/08/27	0	0.00	1	36.81	37.01	-1	59	-1.68%
2018/08/24	0	0.00	1	36.24	36.30	-1	60	-1.65%
2018/08/22	0	0.00	1	35.63	35.52	-1	55	-1.79%
2018/08/21	1	34.76	0	0.00	35.20	1	55	1.80%
2018/08/17	1	35.35	1	35.36	35.27	0	56	0.00%
2018/08/14	0	0.00	1	34.91	35.23	-1	59	-1.67%
2018/08/13	2	34.28	0	0.00	34.24	2	58	3.41%
2018/08/10	1	35.88	0	0.00	35.51	1	54	1.83%
2018/08/08	0	0.00	1	36.76	36.43	-1	53	-1.87%
2018/08/02	1	35.86	0	0.00	35.86	1	53	1.87%
2018/07/27	0	0.00	1	36.59	36.46	-1	52	-1.92%
2018/07/23	1	35.70	0	0.00	35.60	1	53	1.87%
2018/07/20	1	36.28	0	0.00	36.05	1	53	1.86%
2018/07/18	0	0.00	1	37.36	36.96	-1	55	-1.81%
2018/07/17	0	0.00	1	36.92	36.87	-1	55	-1.82%
2018/07/16	0	0.00	1	36.59	36.59	-1	49	-2.01%
2018/07/13	0	0.00	2	35.97	36.39	-2	49	-4.01%
2018/07/12	0	0.00	1	34.81	35.17	-1	49	-2.01%
2018/07/11	1	33.83	0	0.00	34.42	1	51	1.96%
2018/07/10	0	0.00	1	35.35	35.41	-1	50	-1.97%
2018/07/09	0	0.00	2	34.54	34.69	-2	50	-3.95%
2018/07/03	2	33.56	0	0.00	33.31	2	64	3.09%
2018/07/02	2	34.52	0	0.00	34.21	2	65	3.03%
2018/06/28	1	35.11	0	0.00	35.46	1	65	1.53%
2018/06/26	1	35.60	0	0.00	35.64	1	67	1.48%
2018/06/25	1	36.02	0	0.00	35.79	1	75	1.32%
2018/06/21	0	0.00	1	36.65	37.01	-1	84	-1.18%
2018/06/20	1	35.22	1	36.10	36.10	0	87	0.00%
2018/06/19	2	36.11	0	0.00	35.65	2	88	2.26%
2018/06/13	0	0.00	1	37.66	37.66	-1	96	-1.03%
2018/06/07	0	0.00	1	37.22	37.16	-1	100	-1.00%
2018/06/06	0	0.00	1	36.55	36.55	-1	104	-0.95%
2018/06/01	0	0.00	1	35.58	35.34	-1	117	-0.85%
2018/05/30	1	34.71	0	0.00	34.70	1	137	0.73%
2018/05/29	1	35.66	0	0.00	35.63	1	145	0.69%
2018/05/24	1	36.30	0	0.00	35.84	1	156	0.64%
2018/05/23	1	36.74	0	0.00	36.84	1	160	0.62%
2018/05/21	0	0.00	1	37.84	37.96	-1	162	-0.62%
2018/05/14	0	0.00	1	37.06	37.34	-1	175	-0.57%
2018/05/11	0	0.00	1	36.73	36.90	-1	182	-0.55%
2018/05/03	1	35.72	0	0.00	35.67	1	207	0.48%
2018/05/02	1	36.16	0	0.00	36.05	1	211	0.47%
2018/04/30	0	0.00	1	36.23	36.24	-1	212	-0.47%
2018/04/18	0	0.00	1	34.98	35.22	-1	242	-0.41%
2018/04/10	0	0.00	1	34.09	34.13	-1	253	-0.39%
2018/04/09	0	0.00	1	33.41	33.81	-1	239	-0.42%
2018/04/03	1	32.21	0	0.00	32.40	1	238	0.42%
2018/04/02	0	0.00	1	33.36	33.28	-1	237	-0.42%
2018/03/30	0	0.00	1	32.69	32.79	-1	237	-0.42%
2018/03/29	0	0.00	1	32.33	31.72	-1	236	-0.42%
2018/03/28	1	31.28	0	0.00	31.06	1	234	0.43%
2018/03/27	1	31.66	3	31.52	32.01	-2	226	-0.88%
2018/03/26	1	29.66	0	0.00	30.24	1	221	0.45%
2018/03/23	2	30.65	0	0.00	30.15	2	217	0.92%
2018/03/22	0	0.00	1	32.92	32.90	-1	214	-0.47%
2018/03/20	1	32.12	0	0.00	32.46	1	212	0.47%
2018/03/19	1	32.55	0	0.00	32.80	1	209	0.48%
2018/03/15	1	33.26	0	0.00	33.67	1	208	0.48%
2018/03/12	0	0.00	1	34.06	33.82	-1	206	-0.48%
2018/03/09	1	33.02	2	33.96	32.70	-1	201	-0.50%
2018/03/07	1	32.34	0	0.00	32.12	1	192	0.52%
2018/03/06	1	32.85	2	32.87	32.66	-1	190	-0.53%
2018/03/05	1	31.35	0	0.00	31.30	1	180	0.55%
2018/03/02	1	31.80	0	0.00	32.21	1	172	0.58%
2018/03/01	1	33.83	0	0.00	33.53	1	164	0.61%
2018/02/27	0	0.00	1	35.73	35.73	-1	158	-0.63%
2018/02/26	0	0.00	2	35.03	35.11	-2	156	-1.28%
2018/02/22	1	33.73	0	0.00	33.61	1	151	0.66%
2018/02/21	2	34.51	3	34.56	34.33	-1	150	-0.66%
2018/02/09	2	32.55	0	0.00	32.10	2	149	1.33%
2018/02/07	2	34.71	5	34.98	33.69	-3	153	-1.96%
2018/02/06	5	33.34	0	0.00	32.45	5	151	3.30%
2018/02/05	2	37.12	0	0.00	37.24	2	144	1.39%
2018/02/02	1	38.66	0	0.00	39.18	1	141	0.71%
2018/01/30	2	39.43	0	0.00	39.17	2	135	1.48%
2018/01/25	1	40.39	0	0.00	40.38	1	122	0.82%
2018/01/05	0	0.00	1	40.19	40.63	-1	84	-1.18%
2018/01/04	0	0.00	2	39.15	39.68	-2	78	-2.53%