芮特-KY (6514)-元大-崇德券商分點個股進出

台股 » 個股 » 芮特-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芮特-KY

(6514)

可現股當沖

股價
52.5
漲跌
--
漲幅
0.00%
成交量
41張
產業
上櫃通信網路類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

芮特-KY (6514)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	1	52.80	0	0.00	52.50	1	56	1.77%
2024/03/15	1	52.20	0	0.00	52.20	1	42	2.38%
2024/03/07	0	0.00	1	53.70	54.50	-1	26	-3.77%
2024/03/01	1	51.60	0	0.00	51.60	1	20	4.77%
2024/01/17	1	50.00	0	0.00	49.35	1	22	4.42%
2023/12/29	0	0.00	1	51.80	51.90	-1	25	-3.98%
2023/12/20	0	0.00	1	50.50	50.40	-1	25	-3.91%
2023/12/18	1	51.20	0	0.00	51.00	1	25	3.97%
2023/11/28	0	0.00	1	51.50	52.10	-1	24	-4.13%
2023/11/21	0	0.00	1	50.30	50.30	-1	23	-4.20%
2023/11/14	0	0.00	1	50.20	50.50	-1	23	-4.25%
2023/07/04	1	57.60	0	0.00	57.70	1	34	2.90%
2023/06/14	1	56.80	0	0.00	56.70	1	52	1.91%
2023/05/31	1	58.60	0	0.00	58.50	1	88	1.13%
2023/04/25	0	0.00	5	57.00	56.70	-5	97	-5.11%
2023/04/17	5	62.50	0	0.00	61.20	5	96	5.18%
2023/04/13	0	0.00	1	60.10	59.90	-1	93	-1.07%
2023/03/31	0	0.00	5	61.00	61.80	-5	83	-5.98%
2023/03/30	5	58.90	0	0.00	58.50	5	77	6.46%
2023/03/23	5	60.00	5	60.52	58.60	0	74	0.00%
2023/03/22	1	59.20	0	0.00	58.30	1	71	1.39%
2023/03/14	1	59.90	6	58.70	58.50	-5	67	-7.44%
2023/03/13	5	60.10	0	0.00	60.10	5	65	7.68%
2023/03/10	0	0.00	6	62.50	59.90	-6	61	-9.72%
2023/03/09	6	58.37	0	0.00	62.20	6	51	11.57%
2023/02/03	0	0.00	1	54.50	54.30	-1	48	-2.05%
2023/01/06	1	50.50	0	0.00	50.30	1	47	2.10%
2022/12/16	0	0.00	1	52.50	52.00	-1	55	-1.80%
2022/10/19	0	0.00	0.1	48.40	47.95	-0.1	107	-0.09%
2022/09/23	0.1	58.04	0	0.00	57.60	0.1	139	0.07%
2022/08/23	0	0.00	5	66.48	65.70	-5	232	-2.15%
2022/08/16	0	0.00	6	67.10	65.80	-6	240	-2.50%
2022/08/11	6	66.30	20	66.20	66.30	-14	239	-5.85%
2022/08/10	0	0.00	6	66.58	65.30	-6	239	-2.51%
2022/08/09	26	66.38	0	0.00	66.30	26	239	10.85%
2022/07/29	0	0.00	7	63.79	62.20	-7	239	-2.92%
2022/07/28	7	62.76	5	63.52	62.10	2	241	0.83%
2022/07/27	5	62.14	0	0.00	61.10	5	237	2.10%
2022/07/20	0	0.00	1	61.20	61.00	-1	263	-0.38%
2022/07/12	0	0.00	6	56.07	56.00	-6	277	-2.16%
2022/07/08	7	59.09	7	58.44	59.20	0	297	0.00%
2022/07/07	7	56.43	0	0.00	56.30	7	300	2.33%
2022/07/01	3	61.60	3	63.30	56.80	0	429	0.00%
2022/06/27	0	0.00	5	65.74	68.40	-5	565	-0.88%
2022/06/24	5	65.00	0	0.00	65.00	5	596	0.84%
2022/06/20	2	72.00	0	0.00	68.50	2	771	0.26%
2022/06/16	4	71.50	4	71.08	68.50	0	769	0.00%
2022/06/14	13	68.32	10	70.25	71.90	3	760	0.39%
2022/06/08	0	0.00	5	72.30	70.60	-5	748	-0.67%
2022/06/07	15	68.61	11	68.69	71.00	4	743	0.54%
2022/05/30	5	69.26	5	70.04	69.20	0	754	0.00%
2022/05/16	0	0.00	5	65.50	65.50	-5	794	-0.63%
2022/05/13	5	64.50	0	0.00	63.70	5	794	0.63%
2022/04/27	1	63.60	1	62.60	63.60	0	814	0.00%
2022/04/07	1	76.30	1	79.00	75.90	0	838	0.00%
2022/04/06	0	0.00	2	77.55	77.60	-2	811	-0.25%
2022/04/01	3	73.73	2	74.95	75.10	1	780	0.13%
2022/03/31	1	72.60	3	70.43	70.50	-2	741	-0.27%
2022/03/30	1	74.10	0	0.00	73.80	1	736	0.14%
2022/03/28	6	77.47	5	77.72	78.50	1	720	0.14%
2022/03/25	0	0.00	2	72.00	73.80	-2	624	-0.32%
2022/03/24	0	0.00	8	66.50	67.10	-8	592	-1.35%
2022/03/23	7	65.43	0	0.00	63.60	7	589	1.19%
2022/03/08	1	54.80	0	0.00	55.20	1	871	0.11%
2022/03/07	0	0.00	8	60.00	58.20	-8	877	-0.91%
2022/03/04	13	62.53	5	63.46	61.20	8	893	0.90%
2022/02/21	1	64.60	0	0.00	63.70	1	904	0.11%
2022/02/18	6	66.30	7	66.81	66.20	-1	899	-0.11%
2022/02/11	1	63.50	0	0.00	63.50	1	929	0.11%
2022/02/09	7	66.24	7	66.76	65.60	0	939	0.00%
2022/02/07	2	63.65	2	64.40	64.20	0	959	0.00%
2022/01/26	1	62.20	0	0.00	61.50	1	965	0.10%
2022/01/24	1	63.40	0	0.00	63.80	1	985	0.10%
2022/01/21	0	0.00	1	64.60	62.80	-1	1,002	-0.10%
2022/01/20	0	0.00	1	65.50	65.70	-1	1,030	-0.10%
2022/01/18	8	73.15	7	72.57	67.00	1	1,013	0.10%
2022/01/17	2	70.85	1	71.60	70.90	1	970	0.10%
2022/01/11	1	69.00	0	0.00	67.00	1	938	0.11%
2022/01/05	2	77.65	0	0.00	75.70	2	893	0.22%
2022/01/04	0	0.00	1	82.60	81.60	-1	878	-0.11%
2022/01/03	1	82.40	0	0.00	81.70	1	869	0.11%
2021/12/30	1	81.40	0	0.00	80.10	1	857	0.12%
2021/12/28	0	0.00	1	80.50	80.50	-1	817	-0.12%
2021/12/24	1	88.80	0	0.00	86.60	1	780	0.13%
2021/12/23	2	87.75	0	0.00	86.20	2	768	0.26%
2021/12/22	1	90.40	1	90.40	90.40	0	752	0.00%
2021/12/20	1	84.50	0	0.00	83.10	1	711	0.14%
2021/12/16	5	87.02	5	90.20	87.80	0	670	0.00%
2021/12/15	1	86.90	0	0.00	88.40	1	632	0.16%
2021/12/14	27	84.90	31	85.75	85.00	-4	598	-0.67%
2021/12/13	6	81.13	1	83.00	83.00	5	499	1.00%
2021/12/09	7	69.77	4	68.80	68.70	3	423	0.71%
2021/11/30	3	58.50	3	59.00	57.50	0	322	0.00%
2021/11/29	6	58.23	6	58.03	58.50	0	300	0.00%
2021/11/25	0	0.00	5	59.00	56.50	-5	273	-1.83%
2021/11/24	10	55.50	5	55.86	56.00	5	266	1.87%
2021/11/23	0	0.00	7	54.07	53.40	-7	262	-2.66%
2021/11/19	5	55.16	3	56.00	55.10	2	257	0.78%
2021/11/16	0	0.00	1	58.00	57.20	-1	240	-0.42%
2021/11/15	6	58.00	5	58.70	58.00	1	233	0.43%
2021/11/12	11	57.32	6	57.62	56.10	5	214	2.33%
2021/11/10	7	57.69	7	58.60	57.00	0	196	0.00%
2021/11/05	1	59.20	1	60.50	60.00	0	152	0.00%
2021/11/04	0	0.00	1	58.80	58.80	-1	131	-0.76%
2021/11/03	10	52.16	11	53.22	53.50	-1	118	-0.84%
2021/11/02	12	54.30	11	51.09	50.90	1	108	0.92%
2021/11/01	7	53.20	6	54.27	53.30	1	95	1.05%
2021/10/29	6	52.45	6	52.95	51.20	0	78	0.00%
2021/10/28	5	51.28	5	52.34	51.30	0	56	0.00%
2021/07/05	0	0.00	2	48.70	48.55	-2	75	-2.65%
2021/07/02	0	0.00	0.1	48.00	48.20	-0.1	77	-0.11%
2021/06/21	2	47.58	2	48.00	47.95	0	81	0.00%
2021/05/19	1	44.95	1	44.90	44.90	0	103	0.00%
2021/05/12	1	44.80	0	0.00	42.70	1	101	0.99%
2021/05/10	1	47.10	0	0.00	47.00	1	97	1.03%
2021/04/09	1	52.80	1	52.30	52.30	0	79	0.00%
2021/03/11	1	48.20	1	47.90	47.90	0	51	0.00%
2021/01/20	2	49.95	2	49.95	46.35	0	39	0.00%
2020/12/23	2	47.33	2	48.48	46.30	0	30	0.00%
2020/12/10	1	48.25	1	48.30	48.00	0	29	0.00%
2020/12/01	5	49.39	5	50.27	49.40	0	28	0.00%
2020/11/20	2	48.50	2	49.50	49.00	0	31	0.00%
2020/10/20	1	48.60	1	48.60	48.60	0	60	0.00%
2020/10/14	1	51.00	1	51.90	49.95	0	67	0.00%
2020/10/13	4	52.35	4	52.70	51.40	0	70	0.00%
2020/09/01	1	52.40	1	53.90	54.80	0	198	0.00%
2020/07/10	0	0.00	0.5	67.60	67.60	-0.5	271	-0.17%
2020/07/09	0	0.00	1	70.50	69.60	-1	265	-0.38%
2020/07/07	0	0.00	5	73.30	71.50	-5	251	-1.99%
2020/07/06	5	72.12	0	0.00	72.10	5	244	2.04%
2020/07/03	0	0.00	0.1	68.60	68.70	-0.1	233	-0.03%
2020/07/02	3	70.80	8	68.01	68.20	-5	221	-2.26%
2020/07/01	0	0.00	0.1	65.80	66.00	-0.1	201	-0.03%
2020/06/30	5	66.44	0	0.00	66.00	5	200	2.50%
2020/06/08	1	66.10	1	66.50	65.00	0	193	0.00%
2020/06/02	2	65.25	3	65.50	64.80	-1	196	-0.51%
2020/05/28	1	64.30	1	62.30	63.00	0	191	0.00%
2020/05/19	0	0.00	1	60.00	59.90	-1	175	-0.57%
2020/05/15	5	62.50	5	61.70	61.40	0	171	0.00%
2020/05/14	0	0.00	5	62.28	61.70	-5	169	-2.95%
2020/05/13	6	62.10	0	0.00	62.00	6	164	3.65%
2020/05/12	6	62.30	5	64.08	61.40	1	159	0.63%
2020/04/23	2	54.95	2	54.80	53.50	0	176	0.00%
2020/04/17	1	56.90	1	56.10	56.10	0	179	0.00%
2020/04/06	1	45.05	1	45.70	45.20	0	160	0.00%
2020/03/04	1	59.50	1	60.80	58.80	0	226	0.00%
2020/02/12	1	63.30	1	64.10	63.50	0	251	0.00%
2020/02/05	0	0.00	3	63.90	62.80	-3	258	-1.16%
2020/01/17	1	69.50	0	0.00	69.40	1	244	0.41%
2019/12/26	0	0.00	1	73.50	73.40	-1	454	-0.22%
2019/12/25	3	74.67	0	0.00	73.80	3	455	0.66%
2019/12/17	1	74.00	1	74.60	73.50	0	642	0.00%
2019/12/12	0	0.00	1	75.00	75.30	-1	688	-0.15%
2019/12/11	1	76.60	2	78.00	75.30	-1	739	-0.14%
2019/12/10	6	77.33	6	78.30	78.10	0	735	0.00%
2019/12/09	2	75.90	0	0.00	75.50	2	731	0.27%
2019/11/20	0	0.00	1	73.10	72.40	-1	977	-0.10%
2019/11/19	1	73.40	0	0.00	73.40	1	976	0.10%
2019/11/12	1	70.90	1	71.90	71.00	0	963	0.00%
2019/10/23	0	0.00	4	75.00	74.00	-4	939	-0.43%
2019/10/22	4	75.30	0	0.00	75.00	4	932	0.43%
2019/10/18	0	0.00	1	76.30	75.70	-1	917	-0.11%
2019/10/17	1	75.60	0	0.00	74.80	1	903	0.11%
2019/10/16	4	77.00	7	76.54	75.00	-3	821	-0.37%
2019/10/07	2	75.10	2	77.90	76.00	0	785	0.00%
2019/10/04	4	76.03	3	75.93	76.40	1	774	0.13%
2019/10/03	6	73.65	4	74.90	74.60	2	768	0.26%
2019/10/02	4	74.70	5	74.72	73.50	-1	763	-0.13%
2019/10/01	1	71.60	0	0.00	71.90	1	752	0.13%
2019/09/26	0	0.00	3	72.03	72.10	-3	747	-0.40%
2019/09/25	4	73.20	1	74.50	72.00	3	742	0.40%
2019/09/24	5	78.58	6	77.47	73.50	-1	728	-0.14%
2019/09/23	6	71.75	8.2	72.23	75.90	-2.2	625	-0.35%
2019/09/20	1	69.60	1	70.00	69.00	0	573	0.00%
2019/09/19	4	70.28	3	69.20	69.40	1	566	0.18%
2019/09/18	2	71.80	1	72.50	70.90	1	557	0.18%
2019/09/17	1	71.70	1	72.90	71.80	0	544	0.00%
2019/09/16	2	74.05	2	72.65	71.50	0	514	0.00%
2019/09/12	0	0.00	2	67.80	67.80	-2	462	-0.43%
2019/09/11	1	67.50	1	68.40	68.00	0	455	0.00%
2019/09/06	0	0.00	1	71.30	74.00	-1	380	-0.26%
2019/09/04	3	69.63	0	0.00	70.20	3	292	1.02%
2019/08/26	0	0.00	1	57.00	57.00	-1	180	-0.55%
2019/08/23	1	59.00	0	0.00	58.20	1	179	0.56%
2019/07/16	1	55.00	0	0.00	55.00	1	307	0.33%
2019/05/03	0	0.00	0.3	65.60	66.00	-0.3	231	-0.11%
2019/01/18	0	0.00	1	39.15	39.40	-1	20	-4.91%
2019/01/15	1	39.10	0	0.00	38.90	1	18	5.42%
2018/09/10	0	0.00	1	39.00	38.40	-1	74	-1.35%
2018/09/07	1	39.30	0	0.00	39.50	1	73	1.35%