台股 » 個股 » 杏國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏國

(4192)
  • 股價
    37.95
  • 漲跌
    ▲0.35
  • 漲幅
    +0.93%
  • 成交量
    8
  • 產業
    上櫃 生技醫療類股
  • 119人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
杏國 (4192)籌碼相關-元大-華山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-華山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/07/1800.000.347.4548.20-0.351-0.52%
2023/07/1300.00354.1052.60-351-5.78%
2023/04/20620.0000.0019.506609.85%
2022/11/3000.00126.4526.40-146-2.13%
2022/10/26123.5000.0024.201751.33%
2022/08/2300.00134.8032.05-172-1.37%
2022/08/1900.00130.4530.55-156-1.76%
2022/08/17127.5000.0028.001541.84%
2022/05/23130.2000.0030.3013340.30%
2022/03/2100.00134.8034.80-1258-0.39%
2022/03/1100.00135.3535.35-1334-0.30%
2022/02/2300.00242.2040.85-2402-0.50%
2022/02/2200.00238.6038.60-2405-0.49%
2022/02/0800.00129.8030.45-1698-0.14%
2022/01/14129.4500.0029.4018560.12%
2021/12/2000.00132.1532.50-11,287-0.08%
2021/12/1400.00135.5535.20-11,362-0.07%
2021/12/13137.3500.0037.7511,3980.07%
2021/12/10234.1800.0035.0021,4570.14%
2021/12/0800.00131.9031.75-11,480-0.07%
2021/12/06229.1000.0028.5021,4790.14%
2021/12/0200.00132.9032.25-11,487-0.07%
2021/12/0100.00332.6732.55-31,491-0.20%
2021/11/3000.00133.5032.90-11,499-0.07%
2021/11/29134.3000.0034.6011,5030.07%
2021/11/26135.8000.0035.3511,5220.07%
2021/11/2500.00235.5535.45-21,529-0.13%
2021/11/24132.4500.0033.4011,5450.06%
2021/11/23232.8500.0032.7521,5850.13%
2021/11/22136.5000.0036.0011,5630.06%
2021/11/19135.2000.0035.2011,5650.06%
2021/11/18136.4500.0036.4511,5280.07%
2021/11/16142.90145.0045.0001,5030.00%
2021/11/11140.0000.0040.5011,4810.07%
2021/11/082043.99142.0041.80191,4981.27%
2021/11/05243.05243.0543.0501,5010.00%
2021/11/04848.6800.0047.8081,4570.55%
2021/10/0700.001133.50133.00-11,315-0.08%
2021/10/0500.009121.28140.00-91,283-0.70%
2021/10/011134.0000.00143.5011,1890.08%
2021/09/161108.0000.00109.0019250.11%
2021/09/148108.0000.00103.0088320.96%
2021/08/0600.001180.4781.20-11307-3.58%
2021/08/0500.006173.8073.90-61304-20.05%
2021/08/0400.00167.2067.20-1287-0.35%
2021/06/031049.4000.0049.45103283.04%
2021/05/1900.00151.3052.00-1407-0.25%
2021/05/17157.5000.0057.6014010.25%
2021/05/07150.8000.0051.1013230.31%
2021/03/3100.00556.0055.40-5280-1.78%
2021/03/23551.5000.0051.7052681.86%
2021/03/1900.00150.0049.80-1269-0.37%
2021/02/1900.00149.3049.40-1253-0.39%
2021/01/29140.0000.0039.9512440.41%
2020/11/1900.00555.1055.10-5397-1.26%
2020/11/16445.4000.0045.4043851.04%
2020/11/1200.00245.9044.30-2393-0.51%
2020/11/0500.00247.6548.05-2441-0.45%
2020/11/02249.3000.0049.0025230.38%
2020/10/22551.7800.0050.7055920.84%
2020/10/19654.0500.0050.5066100.98%
2020/10/14656.2200.0055.9066420.93%
2020/10/13956.5100.0055.9096611.36%
2020/09/2100.00166.9065.00-1783-0.13%
2020/09/17162.3000.0062.2018060.12%
2020/09/16964.3700.0061.8098231.09%
2020/09/15162.60167.1067.1008250.00%
2020/09/14659.4500.0061.0068340.72%
2020/09/11663.97163.1063.0058400.59%
2020/09/09168.0000.0067.8018700.11%
2020/09/08468.4500.0070.4048900.45%
2020/09/02775.7100.0075.1079450.74%
2020/08/06790.3400.0086.2078240.85%
2020/07/1000.001127.00137.00-1552-0.18%
2020/07/0800.001128.50128.50-1514-0.19%
2020/07/061106.5000.00106.5015050.20%
2020/07/0300.00197.1097.10-1498-0.20%
2020/07/02184.00286.1588.30-1484-0.21%
2020/07/0100.00179.0080.30-1468-0.21%
2020/06/1800.00572.3072.30-5334-1.50%
2020/06/1200.00255.5056.00-2251-0.80%
2020/06/11356.43259.5056.7012250.44%
2020/06/10254.0500.0054.4021821.10%
2020/06/09149.2000.0049.5011590.63%
2020/05/27134.5000.0036.1511000.99%
2020/05/2500.00135.0035.35-187-1.15%
2020/05/21131.5000.0032.101761.31%
2020/05/2000.00131.9031.90-173-1.36%
2019/08/0700.00130.7030.45-176-1.30%
2019/08/02130.0000.0030.101751.32%
2019/07/2500.00132.0031.60-164-1.56%
2019/07/2400.00131.3032.30-162-1.60%
2019/07/2300.00130.2030.35-154-1.85%
2019/02/1800.001027.8028.30-1083-11.92%
2019/01/241029.1000.0027.85106614.99%
2019/01/1100.00124.6524.80-147-2.12%
2019/01/09125.1000.0025.101452.18%
2018/09/20327.8000.0028.253476.30%
2018/09/1900.00330.3029.00-345-6.62%
2018/03/22130.8500.0030.301871.14%
2018/03/21230.9300.0030.752852.33%
2018/03/08130.0000.0029.801651.53%
2018/03/05330.2000.0030.153644.68%
2018/01/2500.00229.2029.30-238-5.21%
杏國將在歐洲腫瘤內科學會亞洲年會 發表胰臟癌臨床結果UDN聯合新聞網-2022/09/25
杏國胰臟癌新藥三期試驗喊卡 待美FDA通知補件Anue鉅亨-2022/05/18
杏國 相關文章