中鋼構 (2013)-元大-新生券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
63.1
漲跌
▼0.5
漲幅
-0.79%
成交量
370張
產業
上市鋼鐵類股
341人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	62.90	0	0.00	63.10	1	469	0.21%
2024/04/19	3	64.20	2	63.20	63.10	1	444	0.22%
2024/04/18	2	65.50	1	65.90	65.60	1	429	0.23%
2024/04/12	0	0.00	1	61.40	61.20	-1	375	-0.27%
2024/04/08	1	64.90	0	0.00	62.50	1	342	0.29%
2024/03/13	0	0.00	1	59.10	59.20	-1	185	-0.54%
2024/03/11	0	0.00	2	59.85	58.30	-2	173	-1.16%
2024/03/06	1	61.40	0	0.00	60.80	1	152	0.65%
2023/10/16	0	52.60	0	0.00	52.30	0	59	0.01%
2023/09/11	1	55.10	0	0.00	55.00	1	76	1.31%
2023/09/05	1	55.80	0	0.00	55.80	1	83	1.19%
2023/07/18	1	55.60	1	55.20	55.30	0	77	0.00%
2023/03/28	1	60.80	1	60.70	60.80	0	243	0.00%
2023/03/21	0	59.10	0	0.00	58.80	0	268	0.00%
2023/03/03	0	59.90	0	0.00	59.50	0	290	0.00%
2023/02/09	5	54.10	5	56.80	57.20	0	276	0.00%
2022/12/08	0	0.00	1	58.50	58.30	-1	279	-0.36%
2022/12/07	1	57.10	0	0.00	57.10	1	276	0.36%
2022/12/05	0	0.00	1	58.20	58.00	-1	273	-0.36%
2022/11/10	1	54.60	0	0.00	55.50	1	276	0.36%
2022/10/19	0	0.00	1	58.70	57.20	-1	480	-0.21%
2022/10/18	1	54.80	1	55.40	56.20	0	468	0.00%
2022/09/22	1	55.80	0	0.00	55.90	1	469	0.21%
2022/09/20	1	57.80	0	0.00	57.50	1	471	0.21%
2022/08/16	5	59.30	0	0.00	59.10	5	940	0.53%
2022/08/05	0	0.00	5	59.50	59.80	-5	1,165	-0.43%
2022/08/02	0	0.00	1	59.60	59.90	-1	1,124	-0.09%
2022/08/01	0	0.00	1	57.60	57.60	-1	1,068	-0.09%
2022/07/25	0	0.00	1	53.40	53.10	-1	1,200	-0.08%
2022/07/20	2	53.90	0	0.00	53.60	2	1,745	0.11%
2022/06/16	1	58.50	0	0.00	57.00	1	1,937	0.05%
2022/05/30	1	61.10	1	61.20	61.90	0	1,974	0.00%
2022/05/25	1	59.80	1	59.90	61.00	0	1,815	0.00%
2022/05/24	0	0.00	1	61.20	59.00	-1	1,788	-0.06%
2022/05/20	2	57.95	2	58.95	57.80	0	1,719	0.00%
2022/05/19	5	53.50	7	54.46	55.00	-2	1,685	-0.12%
2022/05/16	1	50.60	0	0.00	50.80	1	1,641	0.06%
2022/05/11	0	0.00	1	52.70	52.50	-1	1,652	-0.06%
2022/05/09	3	54.87	2	54.90	53.50	1	1,673	0.06%
2022/05/06	0	0.00	1	56.50	56.40	-1	1,674	-0.06%
2022/05/03	5	59.10	6	59.78	58.10	-1	1,699	-0.06%
2022/04/29	1	58.70	0	0.00	58.70	1	1,632	0.06%
2022/04/28	4	57.53	3	57.90	59.30	1	1,641	0.06%
2022/04/27	0	0.00	2	61.30	61.30	-2	1,297	-0.15%
2022/04/26	0	0.00	2	55.75	55.80	-2	1,186	-0.17%
2022/04/25	2	52.80	1	52.80	52.80	1	1,213	0.08%
2022/04/22	0	0.00	1	56.60	56.20	-1	1,235	-0.08%
2022/04/21	2	56.50	0	0.00	56.50	2	1,389	0.14%
2022/04/13	2	58.05	0	0.00	58.70	2	1,683	0.12%
2022/03/24	0	0.00	2	59.60	60.20	-2	2,979	-0.07%
2022/03/23	2	59.30	0	0.00	59.30	2	2,995	0.07%
2022/03/03	1	60.00	1	59.60	59.60	0	3,122	0.00%
2022/03/02	1	59.80	0	0.00	59.60	1	3,230	0.03%
2022/02/24	1	58.50	0	0.00	58.30	1	3,607	0.03%
2022/02/22	1	60.60	0	0.00	59.90	1	3,598	0.03%
2022/02/21	0	0.00	1	63.00	62.00	-1	3,565	-0.03%
2022/02/14	1	60.10	0	0.00	60.20	1	3,553	0.03%
2022/02/08	0	0.00	10	59.80	60.40	-10	3,632	-0.28%
2022/01/20	10	61.80	0	0.00	62.00	10	3,589	0.28%
2022/01/19	0	0.00	2	60.80	60.70	-2	3,577	-0.06%
2022/01/17	2	62.15	1	62.20	62.20	1	3,547	0.03%
2022/01/14	1	62.30	1	61.90	63.30	0	3,574	0.00%
2022/01/13	2	62.60	3	62.80	63.20	-1	3,449	-0.03%
2022/01/12	1	59.20	0	0.00	59.20	1	3,324	0.03%
2022/01/10	1	62.10	0	0.00	63.00	1	3,298	0.03%
2022/01/03	0	0.00	2	61.50	61.40	-2	3,374	-0.06%
2021/12/29	1	59.50	0	0.00	59.40	1	3,502	0.03%
2021/12/28	1	59.80	3	59.23	59.20	-2	3,643	-0.05%
2021/12/23	1	62.10	0	0.00	62.00	1	3,953	0.03%
2021/12/22	3	63.63	1	64.50	63.80	2	3,997	0.05%
2021/12/21	1	59.60	2	62.55	63.00	-1	3,883	-0.03%
2021/12/20	0	0.00	2	60.45	61.40	-2	3,498	-0.06%
2021/12/10	2	54.90	2	54.80	54.80	0	4,301	0.00%
2021/12/09	0	0.00	2	54.70	54.60	-2	4,906	-0.04%
2021/12/06	3	55.20	3	54.80	54.70	0	5,271	0.00%
2021/12/03	2	57.00	2	56.00	55.30	0	5,296	0.00%
2021/12/02	3	54.70	5	54.96	54.30	-2	5,308	-0.04%
2021/12/01	3	54.80	2	54.90	54.70	1	5,399	0.02%
2021/11/30	1	54.20	1	54.90	54.90	0	5,425	0.00%
2021/11/29	1	53.60	2	54.10	54.30	-1	5,436	-0.02%
2021/11/26	4	55.50	5	55.66	55.90	-1	5,461	-0.02%
2021/11/25	1	59.00	4	58.75	58.90	-3	5,407	-0.06%
2021/11/24	0	0.00	1	56.60	56.60	-1	5,206	-0.02%
2021/11/22	1	50.30	5	51.30	51.30	-4	5,759	-0.07%
2021/11/19	3	50.87	5	50.90	50.60	-2	5,905	-0.03%
2021/11/18	0	0.00	2	51.90	51.90	-2	6,191	-0.03%
2021/11/17	3	52.27	3	52.40	52.40	0	6,418	0.00%
2021/11/15	0	0.00	2	53.20	53.00	-2	6,955	-0.03%
2021/11/12	0	0.00	5	52.50	52.60	-5	7,126	-0.07%
2021/11/11	5	52.66	5	53.72	52.90	0	7,276	0.00%
2021/11/10	3	53.00	2	52.90	53.00	1	7,675	0.01%
2021/11/08	6	54.77	0	0.00	54.50	6	7,854	0.08%
2021/11/05	2	52.90	0	0.00	53.70	2	7,874	0.03%
2021/11/01	5	55.10	0	0.00	54.70	5	7,919	0.06%
2021/10/29	1	55.00	0	0.00	55.50	1	7,904	0.01%
2021/10/28	1	56.60	0	0.00	56.50	1	7,889	0.01%
2021/10/22	5	55.30	6	56.18	55.20	-1	7,829	-0.01%
2021/10/18	1	57.40	7	57.44	57.50	-6	7,706	-0.08%
2021/10/14	0	0.00	2	58.00	57.30	-2	7,666	-0.03%
2021/10/13	6	59.18	6	60.45	59.10	0	7,630	0.00%
2021/10/08	6	60.10	1	59.90	60.40	5	7,558	0.07%
2021/10/07	0	0.00	1	61.40	62.10	-1	7,491	-0.01%
2021/10/06	3	62.10	7	62.41	60.10	-4	7,421	-0.05%
2021/10/05	11	59.72	2	59.80	60.80	9	7,331	0.12%
2021/10/04	1	60.90	5	62.60	61.50	-4	7,187	-0.06%
2021/10/01	5	61.80	0	0.00	59.20	5	6,984	0.07%
2021/09/24	5	61.80	7	62.86	62.00	-2	6,880	-0.03%
2021/09/23	1	61.00	0	0.00	60.60	1	7,084	0.01%
2021/09/22	3	60.63	1	62.00	61.80	2	7,374	0.03%
2021/09/17	7	60.57	21	62.86	63.20	-14	7,359	-0.19%
2021/09/16	21	61.77	0	0.00	61.50	21	6,999	0.30%
2021/09/14	17	71.85	4	69.95	71.60	13	6,610	0.20%
2021/09/10	0	0.00	5	73.90	70.40	-5	5,751	-0.09%
2021/09/08	0	0.00	7	72.47	69.60	-7	5,698	-0.12%
2021/09/06	10	79.30	0	0.00	74.80	10	5,623	0.18%
2021/09/03	0	0.00	1	74.10	74.10	-1	5,522	-0.02%
2021/08/31	1	72.70	0	0.00	72.70	1	5,413	0.02%
2021/08/30	0	0.00	1	72.90	74.20	-1	5,399	-0.02%
2021/08/27	4	76.55	11	75.43	73.40	-7	5,394	-0.13%
2021/08/26	1	70.90	1	73.00	73.20	0	4,850	0.00%
2021/08/24	4	57.05	3	56.57	60.60	1	4,641	0.02%
2021/08/23	11	55.23	8	54.60	55.10	3	4,421	0.07%
2021/08/20	1	52.70	5	53.00	53.70	-4	4,285	-0.09%
2021/08/19	2	51.55	1	52.40	52.50	1	4,075	0.02%
2021/08/18	2	49.65	1	51.30	51.90	1	3,763	0.03%
2021/08/17	2	50.05	0	0.00	48.75	2	3,588	0.06%
2021/08/16	9	49.67	6	50.44	50.90	3	3,431	0.09%
2021/08/13	0	0.00	1	48.45	47.95	-1	2,999	-0.03%
2021/08/11	2	46.90	2	47.25	46.40	0	2,896	0.00%
2021/08/09	0	0.00	2	45.03	46.35	-2	2,888	-0.07%
2021/08/06	0	0.00	2	44.75	44.60	-2	2,868	-0.07%
2021/08/05	0	0.00	2	44.55	44.50	-2	2,929	-0.07%
2021/08/02	0	0.00	2	44.20	44.10	-2	3,285	-0.06%
2021/07/30	2	43.60	4	43.95	43.60	-2	3,391	-0.06%
2021/07/28	2	43.20	2	43.90	43.05	0	3,656	0.00%
2021/07/27	2	43.45	0	0.00	43.40	2	3,749	0.05%
2021/07/23	0	0.00	2	44.30	44.10	-2	4,044	-0.05%
2021/07/22	1	43.60	0	0.00	43.65	1	4,094	0.02%
2021/07/21	3	44.17	0	0.00	43.80	3	4,146	0.07%
2021/07/20	4	44.70	0	0.00	44.45	4	4,204	0.10%
2021/07/19	0	0.00	2	45.70	45.30	-2	4,298	-0.05%
2021/07/15	1	45.20	6	44.77	45.20	-5	4,649	-0.11%
2021/07/14	2	43.40	0	0.00	43.95	2	4,836	0.04%
2021/07/13	2	44.55	0	0.00	44.50	2	5,117	0.04%
2021/07/09	3	45.15	0	0.00	45.00	3	5,297	0.06%
2021/07/07	2	45.45	1	46.00	45.10	1	5,582	0.02%
2021/07/05	1	46.70	0	0.00	46.40	1	5,898	0.02%
2021/07/01	1	47.00	0	0.00	46.85	1	6,073	0.02%
2021/06/30	1	49.15	3	48.70	48.05	-2	6,000	-0.03%
2021/06/29	1	47.50	14	46.21	47.90	-13	5,699	-0.23%
2021/06/28	3	44.67	2	44.25	45.45	1	5,302	0.02%
2021/06/24	0	0.00	2	43.00	42.80	-2	5,229	-0.04%
2021/06/23	2	42.35	1	43.00	42.70	1	5,236	0.02%
2021/06/22	0	0.00	4	43.28	42.75	-4	5,260	-0.08%
2021/06/18	1	42.10	0	0.00	42.20	1	5,249	0.02%
2021/06/17	2	42.28	2	42.85	42.25	0	5,278	0.00%
2021/06/16	1	42.10	0	0.00	42.10	1	5,305	0.02%
2021/06/15	1	42.10	0	0.00	42.50	1	5,342	0.02%
2021/06/10	0	0.00	4	42.06	42.50	-4	5,415	-0.07%
2021/06/09	2	42.05	0	0.00	41.75	2	5,447	0.04%
2021/06/07	3	42.73	1	42.40	42.40	2	5,574	0.04%
2021/06/04	11	43.70	2	45.25	43.70	9	5,616	0.16%
2021/06/03	2	43.55	0	0.00	43.35	2	5,753	0.03%
2021/06/02	1	43.45	0	0.00	43.70	1	5,863	0.02%
2021/05/18	0	0.00	2	39.45	39.45	-2	6,746	-0.03%
2021/05/17	0	0.00	6	35.87	35.90	-6	6,695	-0.09%
2021/05/14	0	0.00	3	39.88	39.35	-3	6,636	-0.05%
2021/05/13	0	0.00	2	38.35	39.65	-2	6,581	-0.03%
2021/05/12	2	42.53	2	41.40	41.55	0	6,510	0.00%
2021/05/11	2	46.48	0	0.00	45.90	2	6,400	0.03%
2021/05/10	0	0.00	13	47.87	48.20	-13	6,281	-0.21%
2021/05/07	6	46.52	1	46.50	46.60	5	6,147	0.08%
2021/05/06	3	48.03	0	0.00	48.50	3	6,038	0.05%
2021/05/05	0	0.00	3	47.83	47.50	-3	5,885	-0.05%
2021/05/04	2	45.55	3	46.63	45.00	-1	5,763	-0.02%
2021/05/03	6	49.21	0	0.00	48.50	6	5,669	0.11%
2021/04/29	0	0.00	13	47.55	48.55	-13	5,488	-0.24%
2021/04/28	0	0.00	1	46.80	46.95	-1	5,382	-0.02%
2021/04/27	0	0.00	13	47.87	47.55	-13	5,351	-0.24%
2021/04/26	0	0.00	2	48.45	48.15	-2	5,293	-0.04%
2021/04/23	10	47.60	4	47.10	47.45	6	5,230	0.11%
2021/04/22	9	51.29	8	52.35	49.00	1	5,142	0.02%
2021/04/21	0	0.00	1	48.40	49.15	-1	4,854	-0.02%
2021/04/20	20	48.64	10	49.50	49.50	10	4,781	0.21%
2021/04/19	1	49.85	4	50.95	51.00	-3	4,602	-0.07%
2021/04/16	5	46.44	3	46.48	46.45	2	4,316	0.05%
2021/04/15	2	45.20	0	0.00	45.15	2	4,144	0.05%
2021/04/14	14	46.42	10	46.68	45.10	4	4,100	0.10%
2021/04/13	0	0.00	5	45.50	45.25	-5	3,883	-0.13%
2021/04/12	8	45.28	0	0.00	45.65	8	3,834	0.21%
2021/04/09	6	44.67	15	44.20	44.85	-9	3,734	-0.24%
2021/04/08	11	45.07	12	45.73	46.90	-1	3,482	-0.03%
2021/04/07	1	42.30	0	0.00	42.65	1	3,231	0.03%
2021/04/06	11	42.46	6	42.54	42.45	5	3,234	0.15%
2021/04/01	20	42.20	0	0.00	41.95	20	3,187	0.63%
2021/03/31	1	41.90	0	0.00	41.90	1	3,156	0.03%
2021/03/29	0	0.00	2	41.90	42.00	-2	3,142	-0.06%
2021/03/26	0	0.00	2	41.30	41.25	-2	3,183	-0.06%
2021/03/25	2	40.85	2	41.30	40.80	0	3,256	0.00%
2021/03/24	2	40.83	0	0.00	40.80	2	3,215	0.06%
2021/03/23	2	41.43	0	0.00	41.20	2	3,180	0.06%
2021/03/22	4	41.60	1	41.65	41.70	3	3,165	0.09%
2021/03/19	0	0.00	1	42.00	41.60	-1	3,206	-0.03%
2021/03/12	1	42.10	1	42.25	42.00	0	3,244	0.00%
2021/03/11	0	0.00	1	42.70	42.70	-1	3,194	-0.03%
2021/03/10	0	0.00	32	41.94	43.00	-32	3,122	-1.02%
2021/03/09	20	43.07	4	42.58	42.50	16	3,043	0.53%
2021/03/08	4	40.60	0	0.00	41.40	4	2,815	0.14%
2021/03/05	17	40.54	3	40.07	41.00	14	2,707	0.52%
2021/03/04	0	0.00	69	39.50	39.40	-69	2,379	-2.90%
2021/03/03	2	39.55	17	38.87	38.75	-15	2,235	-0.67%
2021/03/02	0	0.00	3	38.00	38.00	-3	1,860	-0.16%
2021/02/26	0	0.00	8	34.55	34.55	-8	1,837	-0.44%
2021/02/24	2	31.20	0	0.00	31.15	2	1,628	0.12%
2021/02/23	0	0.00	31	31.80	31.75	-31	1,614	-1.92%
2021/02/22	0	0.00	2	31.20	31.35	-2	1,593	-0.13%
2021/02/18	5	30.10	6	29.90	30.10	-1	1,563	-0.06%
2021/02/03	2	28.65	0	0.00	28.70	2	1,621	0.12%
2021/01/22	0	0.00	4	28.33	28.45	-4	1,785	-0.22%
2021/01/21	2	28.00	2	28.40	27.95	0	1,785	0.00%
2021/01/20	4	28.90	0	0.00	28.10	4	1,796	0.22%
2021/01/19	0	0.00	4	29.55	29.40	-4	1,775	-0.23%
2021/01/18	2	29.10	0	0.00	29.10	2	1,777	0.11%
2021/01/15	3	29.60	1	29.55	29.55	2	1,768	0.11%
2021/01/14	31	30.60	0	0.00	30.50	31	1,749	1.77%
2021/01/12	2	31.10	0	0.00	30.85	2	1,742	0.11%
2021/01/11	6	31.60	2	31.50	31.60	4	1,719	0.23%
2021/01/08	2	32.05	0	0.00	32.15	2	1,713	0.12%
2021/01/07	0	0.00	2	32.80	32.45	-2	1,712	-0.12%
2021/01/06	8	32.63	0	0.00	32.35	8	1,715	0.47%
2021/01/05	0	0.00	7	33.21	33.00	-7	1,697	-0.41%
2021/01/04	0	0.00	6	32.95	32.75	-6	1,687	-0.36%
2020/12/31	2	32.60	0	0.00	32.70	2	1,683	0.12%
2020/12/30	0	0.00	6	33.00	32.85	-6	1,686	-0.36%
2020/12/29	7	32.62	4	33.15	32.45	3	1,686	0.18%
2020/12/28	5	32.60	0	0.00	32.55	5	1,645	0.30%
2020/12/25	2	32.85	0	0.00	32.85	2	1,632	0.12%
2020/12/24	2	32.90	0	0.00	32.85	2	1,633	0.12%
2020/12/23	4	32.88	0	0.00	33.35	4	1,632	0.24%
2020/12/22	9	34.04	0	0.00	33.10	9	1,645	0.55%
2020/12/21	0	0.00	9	33.82	34.50	-9	1,568	-0.57%
2020/12/18	2	32.65	0	0.00	32.60	2	1,468	0.14%
2020/12/16	3	32.90	0	0.00	33.05	3	1,485	0.20%
2020/12/15	6	32.72	0	0.00	32.80	6	1,486	0.40%
2020/12/14	2	33.80	14	32.68	34.10	-12	1,440	-0.83%
2020/12/11	4	31.55	4	32.10	31.90	0	1,338	0.00%
2020/12/10	4	31.68	12	32.26	31.80	-8	1,357	-0.59%
2020/12/08	2	31.00	0	0.00	31.00	2	1,856	0.11%
2020/12/07	2	31.30	50	31.35	31.05	-48	1,906	-2.52%
2020/12/03	4	31.43	1	31.70	31.35	3	2,204	0.14%
2020/12/02	8	31.71	2	31.85	31.65	6	2,352	0.26%
2020/12/01	2	31.80	0	0.00	32.15	2	2,356	0.08%
2020/11/30	0	0.00	1	32.60	32.10	-1	2,358	-0.04%
2020/11/27	2	32.10	0	0.00	32.10	2	2,333	0.09%
2020/11/26	5	31.82	2	32.10	32.10	3	2,335	0.13%
2020/11/25	1	32.15	1	32.65	31.80	0	2,354	0.00%
2020/11/24	0	0.00	4	31.25	31.15	-4	2,270	-0.18%
2020/11/23	3	31.27	0	0.00	31.30	3	2,273	0.13%
2020/11/20	2	30.65	0	0.00	30.70	2	2,267	0.09%
2020/11/19	0	0.00	2	31.10	30.95	-2	2,274	-0.09%
2020/11/18	30	30.88	2	30.95	30.95	28	2,278	1.23%
2020/11/17	2	30.40	2	30.85	30.80	0	2,289	0.00%
2020/11/16	22	30.75	0	0.00	30.60	22	2,315	0.95%
2020/11/13	2	30.80	0	0.00	31.00	2	2,331	0.09%
2020/11/10	0	0.00	2	31.30	31.00	-2	2,393	-0.08%
2020/11/09	0	0.00	4	31.08	31.05	-4	2,386	-0.17%
2020/11/06	2	30.70	0	0.00	30.55	2	2,383	0.08%
2020/11/05	2	30.65	0	0.00	31.00	2	2,412	0.08%
2020/11/04	0	0.00	2	30.90	31.10	-2	2,501	-0.08%
2020/11/03	2	30.18	8	30.18	30.25	-6	2,454	-0.24%
2020/10/30	4	29.81	3	30.30	29.50	1	2,464	0.04%
2020/10/29	2	29.60	0	0.00	29.65	2	2,492	0.08%
2020/10/28	0	0.00	5	30.18	29.90	-5	2,542	-0.20%
2020/10/26	4	29.43	0	0.00	29.40	4	2,524	0.16%
2020/10/19	2	29.85	0	0.00	29.90	2	2,548	0.08%
2020/10/15	2	30.30	0	0.00	30.25	2	2,579	0.08%
2020/10/14	0	0.00	4	30.93	30.75	-4	2,583	-0.15%
2020/10/13	4	30.33	0	0.00	30.35	4	2,620	0.15%
2020/10/12	0	0.00	2	30.80	30.80	-2	2,623	-0.08%
2020/10/08	2	30.20	0	0.00	30.25	2	2,659	0.08%
2020/10/07	2	30.35	0	0.00	30.30	2	2,654	0.08%
2020/10/06	0	0.00	2	30.50	30.50	-2	2,650	-0.08%
2020/10/05	0	0.00	3	29.88	29.85	-3	2,639	-0.11%
2020/09/28	0	0.00	4	29.20	29.25	-4	2,632	-0.15%
2020/09/25	1	29.10	0	0.00	28.55	1	2,620	0.04%
2020/09/24	2	29.38	0	0.00	28.80	2	2,587	0.08%
2020/09/22	4	30.73	0	0.00	30.55	4	2,541	0.16%
2020/09/21	0	0.00	2	31.80	31.45	-2	2,513	-0.08%
2020/09/18	2	31.40	2	31.90	31.40	0	2,496	0.00%
2020/09/17	5	31.41	5	31.92	31.25	0	2,468	0.00%
2020/09/16	4	31.25	0	0.00	31.30	4	2,436	0.16%
2020/09/15	1	31.65	0	0.00	31.55	1	2,401	0.04%
2020/09/14	2	32.40	6	33.70	32.30	-4	2,372	-0.17%
2020/09/11	11	33.61	1	32.50	32.50	10	2,214	0.45%
2020/09/10	1	31.30	0	0.00	31.70	1	1,813	0.06%
2020/09/09	6	31.75	6	31.95	32.15	0	1,753	0.00%
2020/09/07	0	0.00	1	30.20	31.60	-1	1,439	-0.07%
2020/09/03	0	0.00	6	28.95	29.00	-6	1,282	-0.47%
2020/09/01	4	28.45	0	0.00	28.45	4	1,303	0.31%
2020/08/31	0	0.00	2	28.70	28.85	-2	1,298	-0.15%
2020/08/27	4	28.23	0	0.00	28.20	4	1,271	0.31%
2020/08/11	1	28.35	0	0.00	28.00	1	1,063	0.09%
2020/08/10	0	0.00	1	29.10	29.00	-1	1,022	-0.10%
2020/08/03	0	0.00	10	26.57	26.55	-10	846	-1.18%
2020/07/31	4	25.08	0	0.00	25.10	4	799	0.50%
2020/07/30	0	0.00	2	25.70	25.30	-2	841	-0.24%
2020/07/28	2	24.78	0	0.00	24.55	2	847	0.24%
2020/07/27	1	25.30	0	0.00	25.20	1	840	0.12%
2020/07/24	4	25.96	0	0.00	25.55	4	835	0.48%
2020/07/23	1	26.10	0	0.00	26.20	1	819	0.12%
2020/07/22	0	0.00	2	26.30	26.40	-2	808	-0.25%
2020/07/20	3	26.25	0	0.00	26.45	3	756	0.40%
2020/07/15	0	0.00	2	26.95	26.45	-2	674	-0.30%
2020/07/14	1	25.70	0	0.00	25.70	1	620	0.16%
2020/07/13	0	0.00	1	26.00	25.90	-1	618	-0.16%
2020/07/08	0	0.00	3	25.75	25.75	-3	593	-0.51%
2020/07/07	1	25.70	0	0.00	25.70	1	591	0.17%
2020/07/06	0	0.00	37	25.76	25.70	-37	590	-6.27%
2020/07/03	2	25.73	0	0.00	25.65	2	589	0.34%
2020/06/30	10	25.45	0	0.00	25.45	10	579	1.72%
2020/06/29	30	25.36	0	0.00	25.40	30	579	5.18%
2020/06/17	0	0.00	2	25.30	25.35	-2	547	-0.37%
2020/06/16	0	0.00	2	24.95	25.00	-2	549	-0.36%
2020/06/12	2	24.35	0	0.00	24.55	2	557	0.36%
2020/06/05	0	0.00	2	25.30	25.15	-2	518	-0.39%
2020/05/28	1	24.40	0	0.00	24.35	1	481	0.21%
2020/05/26	1	24.15	0	0.00	24.15	1	462	0.22%
2020/05/20	22	24.48	20	24.15	24.15	2	455	0.44%
2020/05/05	0	0.00	13	22.42	23.00	-13	306	-4.24%
2020/04/23	1	20.10	0	0.00	20.30	1	293	0.34%
2020/03/27	0	0.00	2	19.55	19.50	-2	300	-0.67%
2020/03/24	2	17.90	0	0.00	18.30	2	287	0.70%
2020/03/19	0	0.00	4	16.73	16.60	-4	279	-1.43%
2020/03/18	2	18.60	0	0.00	18.35	2	268	0.75%
2020/03/17	0	0.00	11	19.00	18.90	-11	263	-4.17%
2020/03/13	0	0.00	1	19.20	19.25	-1	252	-0.40%
2020/03/12	14	21.85	0	0.00	21.15	14	227	6.16%
2020/03/11	3	22.97	0	0.00	22.55	3	212	1.41%
2020/03/09	2	23.15	0	0.00	22.95	2	203	0.98%
2020/03/04	2	23.65	0	0.00	23.80	2	197	1.01%
2020/03/03	3	23.82	0	0.00	23.90	3	198	1.51%
2020/02/26	0	0.00	2	23.90	23.85	-2	192	-1.04%
2020/02/25	1	23.60	0	0.00	23.60	1	191	0.52%
2020/02/24	0	0.00	2	23.80	23.70	-2	191	-1.05%
2020/02/19	0	0.00	5	24.28	24.15	-5	192	-2.60%
2020/02/17	0	0.00	2	23.80	23.80	-2	192	-1.04%
2020/02/13	0	0.00	1	23.55	23.60	-1	193	-0.52%
2020/02/05	0	0.00	2	23.85	23.75	-2	249	-0.80%
2020/01/30	0	0.00	2	23.85	23.20	-2	246	-0.81%
2020/01/15	2	24.85	0	0.00	24.85	2	237	0.84%
2020/01/14	2	25.10	0	0.00	25.20	2	237	0.84%
2020/01/13	0	0.00	2	25.60	25.10	-2	234	-0.85%
2020/01/08	2	24.55	0	0.00	24.55	2	226	0.88%
2020/01/07	2	24.85	0	0.00	24.75	2	230	0.87%
2020/01/06	2	24.95	0	0.00	24.90	2	233	0.86%
2020/01/03	1	25.20	0	0.00	25.15	1	237	0.42%
2020/01/02	2	25.15	0	0.00	25.20	2	237	0.84%
2019/12/30	0	0.00	4	25.30	25.30	-4	238	-1.68%
2019/12/18	0	0.00	3	24.83	24.85	-3	342	-0.88%
2019/12/16	1	24.40	0	0.00	24.50	1	350	0.29%
2019/12/05	1	24.30	0	0.00	24.35	1	374	0.27%
2019/11/25	0	0.00	1	24.85	24.80	-1	397	-0.25%
2019/11/22	4	24.40	0	0.00	24.40	4	395	1.01%
2019/11/14	0	0.00	2	24.65	24.50	-2	398	-0.50%
2019/11/13	0	0.00	1	24.70	24.65	-1	396	-0.25%
2019/11/11	3	24.58	0	0.00	24.60	3	395	0.76%
2019/11/08	2	25.25	0	0.00	25.15	2	393	0.51%
2019/11/07	3	25.42	0	0.00	25.50	3	394	0.76%
2019/11/06	0	0.00	5	25.82	25.25	-5	391	-1.28%
2019/11/05	0	0.00	2	25.00	25.00	-2	360	-0.55%
2019/10/29	2	24.85	0	0.00	24.60	2	362	0.55%
2019/10/25	2	24.95	0	0.00	25.00	2	365	0.55%
2019/10/09	3	25.33	0	0.00	24.95	3	388	0.77%
2019/10/01	0	0.00	4	25.88	26.00	-4	306	-1.31%
2019/09/26	0	0.00	2	25.08	24.90	-2	273	-0.73%
2019/09/25	0	0.00	1	24.95	24.95	-1	271	-0.37%
2019/09/19	3	25.52	2	26.00	25.40	1	271	0.37%
2019/09/18	0	0.00	1	25.60	25.40	-1	260	-0.38%
2019/09/03	0	0.00	1	24.10	24.00	-1	224	-0.44%
2019/08/23	0	0.00	2	23.38	23.80	-2	242	-0.82%
2019/08/20	0	0.00	1	23.35	23.30	-1	237	-0.42%
2019/08/16	0	0.00	2	23.25	23.30	-2	241	-0.83%
2019/08/15	0	0.00	1	23.00	23.10	-1	241	-0.41%
2019/08/12	1	23.25	0	0.00	23.30	1	255	0.39%
2019/08/07	0	0.00	1	23.55	23.45	-1	252	-0.40%
2019/08/02	1	23.55	0	0.00	23.50	1	258	0.39%
2019/07/31	2	24.35	0	0.00	24.35	2	265	0.75%
2019/07/30	4	24.55	0	0.00	24.55	4	264	1.51%
2019/07/23	0	0.00	2	25.15	25.05	-2	290	-0.69%
2019/07/22	0	0.00	2	25.05	25.00	-2	292	-0.68%
2019/07/18	0	0.00	2	25.00	24.90	-2	297	-0.67%
2019/07/17	0	0.00	1	25.25	25.20	-1	299	-0.33%
2019/07/16	3	25.02	0	0.00	25.00	3	292	1.02%
2019/07/05	1	25.30	0	0.00	25.30	1	328	0.30%
2019/07/03	1	25.40	0	0.00	25.40	1	343	0.29%
2019/07/01	2	25.58	0	0.00	25.55	2	348	0.57%
2019/06/26	1	25.60	0	0.00	25.75	1	360	0.28%
2019/06/10	2	25.65	0	0.00	25.75	2	552	0.36%
2019/06/06	2	25.70	0	0.00	25.75	2	555	0.36%
2019/06/05	0	0.00	6	26.22	26.00	-6	556	-1.08%
2019/05/29	2	25.40	0	0.00	25.40	2	577	0.35%
2019/05/24	0	0.00	1	25.60	25.65	-1	595	-0.17%
2019/05/20	0	0.00	2	25.80	25.50	-2	773	-0.26%
2019/05/17	0	0.00	1	25.00	25.00	-1	769	-0.13%
2019/05/14	2	24.85	0	0.00	24.90	2	794	0.25%
2019/05/10	2	25.80	0	0.00	25.50	2	815	0.25%
2019/05/07	1	26.30	0	0.00	26.35	1	826	0.12%
2019/05/06	2	26.50	0	0.00	26.25	2	845	0.24%
2019/05/03	0	0.00	2	27.00	26.75	-2	905	-0.22%
2019/05/02	0	0.00	2	27.00	26.60	-2	910	-0.22%
2019/04/23	2	26.60	0	0.00	26.55	2	920	0.22%
2019/04/18	2	26.45	3	26.97	27.10	-1	953	-0.10%
2019/04/12	2	26.50	0	0.00	26.50	2	969	0.21%
2019/04/10	0	0.00	2	27.00	27.00	-2	977	-0.20%
2019/03/25	2	26.50	0	0.00	26.50	2	1,256	0.16%
2019/03/22	1	27.05	0	0.00	26.95	1	1,244	0.08%
2019/03/20	0	0.00	2	27.75	27.25	-2	1,202	-0.17%
2019/03/15	0	0.00	2	26.80	26.75	-2	1,132	-0.18%
2019/03/14	0	0.00	1	27.00	26.65	-1	1,134	-0.09%
2019/03/07	4	26.65	0	0.00	26.60	4	1,223	0.33%
2019/03/04	0	0.00	2	27.10	26.95	-2	1,248	-0.16%
2019/02/27	0	0.00	3	26.92	26.90	-3	1,276	-0.23%
2019/02/25	0	0.00	1	26.95	27.00	-1	1,281	-0.08%
2019/02/22	2	26.63	0	0.00	26.60	2	1,281	0.16%
2019/02/21	2	27.00	0	0.00	26.80	2	1,274	0.16%
2019/02/20	3	27.37	0	0.00	27.40	3	1,250	0.24%
2019/02/19	1	27.75	13	27.42	27.80	-12	1,228	-0.98%
2019/02/15	3	26.30	1	26.90	26.20	2	1,225	0.16%
2019/02/14	2	26.45	0	0.00	26.60	2	1,222	0.16%
2019/02/13	7	26.52	0	0.00	26.55	7	1,236	0.57%
2019/02/12	0	0.00	2	26.95	27.00	-2	1,236	-0.16%
2019/01/30	2	26.70	0	0.00	26.50	2	1,225	0.16%
2019/01/29	0	0.00	3	27.00	27.00	-3	1,236	-0.24%
2019/01/25	4	26.43	0	0.00	26.50	4	1,288	0.31%
2019/01/24	0	0.00	6	26.90	26.80	-6	1,282	-0.47%
2019/01/23	0	0.00	6	26.03	25.90	-6	1,230	-0.49%
2019/01/21	2	25.45	0	0.00	25.55	2	1,242	0.16%
2019/01/18	2	26.25	0	0.00	26.25	2	1,252	0.16%
2019/01/17	3	26.33	0	0.00	26.25	3	1,286	0.23%
2019/01/15	1	26.30	0	0.00	26.60	1	1,326	0.08%
2019/01/09	0	0.00	4	26.10	25.85	-4	1,399	-0.29%
2019/01/04	2	25.25	0	0.00	25.25	2	1,486	0.13%
2019/01/02	2	25.90	0	0.00	25.80	2	1,603	0.12%
2018/12/28	0	0.00	2	26.70	26.35	-2	1,655	-0.12%
2018/12/26	4	26.13	0	0.00	26.00	4	1,791	0.22%
2018/12/25	1	26.60	0	0.00	26.60	1	1,924	0.05%
2018/12/24	6	27.80	6	28.37	27.40	0	1,969	0.00%
2018/12/22	1	27.70	4	27.93	27.70	-3	2,010	-0.15%
2018/12/21	2	25.85	0	0.00	26.05	2	2,102	0.10%
2018/12/20	0	0.00	8	26.59	26.10	-8	2,275	-0.35%
2018/12/14	6	25.45	0	0.00	25.45	6	3,425	0.18%
2018/12/13	0	0.00	2	26.20	25.75	-2	3,675	-0.05%
2018/12/12	0	0.00	1	25.70	25.70	-1	3,781	-0.03%
2018/12/10	0	0.00	4	25.80	25.35	-4	4,155	-0.10%
2018/12/06	1	25.15	1	25.20	25.20	0	4,835	0.00%
2018/12/05	0	0.00	1	25.60	25.60	-1	4,875	-0.02%
2018/12/03	1	25.70	0	0.00	26.10	1	5,147	0.02%
2018/11/29	0	0.00	1	26.45	26.10	-1	5,170	-0.02%
2018/11/28	1	25.70	0	0.00	26.00	1	5,154	0.02%
2018/11/26	1	26.00	1	26.30	26.45	0	5,143	0.00%
2018/11/23	4	26.86	0	0.00	26.70	4	5,140	0.08%
2018/11/22	2	27.10	0	0.00	27.00	2	5,145	0.04%
2018/11/21	0	0.00	3	27.47	27.20	-3	5,151	-0.06%
2018/11/20	2	27.30	0	0.00	27.40	2	5,197	0.04%
2018/11/16	4	27.58	0	0.00	27.50	4	5,490	0.07%
2018/11/15	6	27.75	0	0.00	27.90	6	5,487	0.11%
2018/11/14	1	28.90	7	28.56	28.00	-6	5,475	-0.11%
2018/11/12	0	0.00	2	27.70	27.40	-2	5,380	-0.04%
2018/11/06	4	26.90	2	27.55	26.70	2	5,392	0.04%
2018/11/05	1	26.90	0	0.00	26.90	1	5,378	0.02%
2018/11/02	2	26.93	1	27.95	26.90	1	5,367	0.02%
2018/11/01	0	0.00	3	26.13	26.10	-3	5,317	-0.06%
2018/10/31	0	0.00	4	25.80	25.95	-4	5,308	-0.08%
2018/10/30	2	25.23	1	25.60	25.50	1	5,298	0.02%
2018/10/26	0	0.00	3	25.48	25.10	-3	5,283	-0.06%
2018/10/25	0	0.00	2	26.03	25.50	-2	5,266	-0.04%
2018/10/24	1	27.10	5	26.70	26.85	-4	5,241	-0.08%
2018/10/23	4	27.70	3	27.80	27.55	1	5,276	0.02%
2018/10/22	1	28.05	0	0.00	28.10	1	5,268	0.02%
2018/10/18	2	28.03	1	28.60	28.40	1	5,244	0.02%
2018/10/17	1	28.20	0	0.00	28.00	1	5,240	0.02%
2018/10/16	1	28.55	0	0.00	28.65	1	5,216	0.02%
2018/10/12	2	28.48	0	0.00	28.90	2	5,187	0.04%
2018/10/11	5	28.56	2	28.60	28.15	3	5,151	0.06%
2018/10/05	5	31.45	0	0.00	30.70	5	5,050	0.10%
2018/10/03	1	32.40	0	0.00	32.00	1	4,945	0.02%
2018/09/28	1	33.60	0	0.00	33.95	1	4,671	0.02%
2018/09/27	3	35.17	3	35.47	35.40	0	4,499	0.00%
2018/09/26	2	35.50	12	35.50	36.10	-10	4,349	-0.23%
2018/09/25	24	35.59	19	35.76	34.60	5	4,034	0.12%
2018/09/21	1	33.40	2	33.75	33.45	-1	3,571	-0.03%
2018/09/20	0	0.00	3	32.95	32.75	-3	3,398	-0.09%
2018/09/19	26	32.90	26	33.06	32.50	0	3,343	0.00%
2018/09/18	1	31.60	1	32.00	31.30	0	3,358	0.00%
2018/09/17	15	32.70	8	32.81	32.35	7	3,306	0.21%
2018/09/14	2	31.78	0	0.00	31.80	2	3,240	0.06%
2018/09/13	6	32.50	13	32.69	32.60	-7	3,161	-0.22%
2018/09/11	1	28.45	0	0.00	28.75	1	3,301	0.03%
2018/09/10	0	0.00	1	28.85	29.00	-1	3,417	-0.03%
2018/09/07	0	0.00	7	28.67	28.40	-7	3,528	-0.20%
2018/09/06	9	27.79	0	0.00	27.50	9	3,424	0.26%
2018/09/05	6	28.40	13	28.41	28.30	-7	3,520	-0.20%
2018/09/04	1	27.10	3	27.32	27.30	-2	3,480	-0.06%
2018/09/03	4	27.38	2	27.50	27.05	2	3,492	0.06%
2018/08/31	2	27.88	3	28.10	27.85	-1	3,500	-0.03%
2018/08/30	4	28.54	4	28.61	28.25	0	3,507	0.00%
2018/08/28	1	28.10	1	28.10	28.10	0	3,518	0.00%
2018/08/27	4	28.45	0	0.00	28.40	4	3,590	0.11%
2018/08/24	7	28.84	6	28.68	28.65	1	3,623	0.03%
2018/08/23	0	0.00	2	27.20	28.15	-2	3,380	-0.06%
2018/08/20	1	25.25	0	0.00	25.25	1	3,429	0.03%
2018/08/14	1	25.35	1	26.25	26.20	0	3,527	0.00%
2018/08/13	2	26.18	0	0.00	25.60	2	3,538	0.06%
2018/08/10	2	26.95	0	0.00	26.85	2	3,532	0.06%
2018/08/09	1	27.40	0	0.00	27.40	1	3,550	0.03%
2018/08/02	1	27.85	0	0.00	27.75	1	4,179	0.02%
2018/07/31	1	28.00	0	0.00	28.15	1	4,374	0.02%
2018/07/30	1	28.55	1	29.15	28.15	0	4,411	0.00%
2018/07/20	5	28.25	0	0.00	27.80	5	5,208	0.10%
2018/07/18	1	28.65	0	0.00	28.80	1	5,234	0.02%
2018/07/17	2	29.30	1	30.00	29.00	1	5,258	0.02%
2018/07/16	1	29.10	1	29.75	29.45	0	5,258	0.00%
2018/07/10	0	0.00	5	29.00	28.85	-5	5,246	-0.10%
2018/07/02	1	29.40	2	29.43	29.35	-1	6,167	-0.02%
2018/06/27	5	30.30	11	31.67	30.00	-6	6,209	-0.10%
2018/06/26	5	28.85	10	29.28	29.40	-5	6,028	-0.08%
2018/06/25	2	29.90	6	30.68	29.80	-4	5,979	-0.07%
2018/06/22	7	31.90	2	30.73	30.65	5	5,874	0.09%
2018/06/21	2	33.40	3	32.45	32.55	-1	5,762	-0.02%
2018/06/20	15	32.14	11	33.25	33.50	4	5,433	0.07%
2018/06/19	0	0.00	4	30.76	31.65	-4	4,922	-0.08%
2018/06/15	7	29.38	0	0.00	28.80	7	4,753	0.15%
2018/06/13	0	0.00	4	27.88	28.20	-4	4,452	-0.09%
2018/06/08	0	0.00	4	26.20	25.80	-4	4,291	-0.09%
2018/06/04	1	27.00	0	0.00	26.60	1	4,209	0.02%
2018/06/01	0	0.00	1	26.90	26.65	-1	4,125	-0.02%
2018/05/30	1	25.25	0	0.00	25.05	1	4,042	0.02%
2018/05/29	3	25.20	1	25.25	25.30	2	4,028	0.05%
2018/05/25	1	25.60	0	0.00	25.45	1	4,011	0.02%
2018/05/24	17	25.80	15	25.73	26.05	2	4,022	0.05%
2018/05/23	0	0.00	3	25.87	25.70	-3	4,007	-0.07%
2018/05/18	1	27.30	1	27.30	27.10	0	3,931	0.00%
2018/05/16	1	27.60	4	27.70	27.80	-3	4,012	-0.07%
2018/05/15	1	28.05	3	28.73	27.70	-2	4,006	-0.05%
2018/05/14	1	27.30	0	0.00	27.30	1	3,917	0.03%
2018/05/11	1	28.55	3	29.18	27.95	-2	3,874	-0.05%
2018/05/10	49	28.03	40	27.72	27.55	9	3,717	0.24%
2018/05/09	4	27.18	2	28.30	29.15	2	3,445	0.06%
2018/05/08	3	27.28	4	27.03	26.50	-1	3,292	-0.03%
2018/05/07	2	27.50	1	27.60	27.60	1	3,261	0.03%
2018/05/04	1	27.95	0	0.00	27.25	1	3,217	0.03%
2018/05/03	0	0.00	1	28.40	28.00	-1	3,167	-0.03%
2018/05/02	8	29.11	7	29.74	27.55	1	3,029	0.03%
2018/04/26	1	32.95	0	0.00	32.95	1	2,531	0.04%
2018/04/24	1	33.55	0	0.00	34.50	1	2,339	0.04%
2018/04/20	0	0.00	29	34.75	34.80	-29	2,378	-1.22%
2018/04/19	0	0.00	31	35.52	35.50	-31	2,429	-1.28%
2018/04/16	2	36.25	0	0.00	36.80	2	2,531	0.08%
2018/04/12	0	0.00	1	38.05	38.90	-1	2,450	-0.04%
2018/04/11	3	37.92	0	0.00	39.45	3	2,378	0.13%
2018/04/10	62	39.43	1	40.80	35.90	61	2,177	2.80%
2018/04/09	6	37.30	0	0.00	38.00	6	1,938	0.31%
2018/04/03	0	0.00	2	34.38	34.55	-2	1,751	-0.11%
2018/03/29	0	0.00	2	23.15	23.65	-2	1,229	-0.16%
2018/03/05	1	21.90	0	0.00	21.55	1	1,059	0.09%
2018/03/02	0	0.00	8	22.47	22.30	-8	1,041	-0.77%
2018/03/01	15	23.07	8	23.33	22.80	7	1,030	0.68%
2018/02/26	1	23.10	1	22.50	22.40	0	962	0.00%
2018/02/12	1	21.40	0	0.00	21.20	1	893	0.11%
2018/02/08	0	0.00	1	23.80	22.30	-1	855	-0.12%
2018/01/29	0	0.00	1	21.60	21.50	-1	623	-0.16%
2018/01/26	1	21.75	0	0.00	21.75	1	616	0.16%
2018/01/18	2	22.75	0	0.00	22.60	2	541	0.37%
2018/01/17	0	0.00	1	24.05	23.00	-1	509	-0.20%