鈺德 (3050)-元大-新生券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
21.35
漲跌
--
漲幅
0.00%
成交量
805張
產業
上市光電類股▲2.00%
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	21.10	21.35	-1	3,881	-0.03%
2024/04/19	0	0.00	6	21.04	21.40	-6	3,903	-0.15%
2024/04/09	3	23.50	0	0.00	23.50	3	3,876	0.08%
2024/04/08	5	24.18	0	0.00	23.90	5	3,849	0.13%
2024/03/14	0	0.00	1	25.50	23.90	-1	3,071	-0.03%
2024/03/13	1	24.75	0	0.00	25.00	1	3,003	0.03%
2024/03/11	0	0.00	3	21.18	21.50	-3	3,020	-0.10%
2024/03/08	2	20.95	0	0.00	20.65	2	3,459	0.06%
2024/03/06	1	20.35	0	0.00	20.30	1	3,576	0.03%
2024/02/29	0	0.00	2	19.55	19.40	-2	3,421	-0.06%
2023/12/28	0	0.00	10	17.00	17.00	-10	1,839	-0.54%
2023/12/27	0	0.00	5	17.20	17.10	-5	1,885	-0.27%
2023/12/13	5	17.25	0	0.00	17.05	5	1,751	0.29%
2023/12/06	8	19.00	6	18.40	18.40	2	1,478	0.14%
2023/12/05	0	0.00	5	18.85	18.80	-5	1,195	-0.42%
2023/12/04	4	16.55	0	0.00	17.15	4	741	0.54%
2023/12/01	8	16.73	0	0.00	16.50	8	639	1.25%
2023/11/30	5	16.35	3.3	15.21	16.40	1.7	517	0.33%
2023/11/29	0.3	14.85	0.2	15.15	14.95	0.1	434	0.02%
2023/11/28	0.2	14.95	0	0.00	15.00	0.2	436	0.05%
2023/11/22	0.1	15.00	0	0.00	15.00	0.1	436	0.03%
2023/11/21	2	14.95	2	15.05	15.00	0	437	0.00%
2023/11/20	0	0.00	1	15.05	15.05	-1	457	-0.22%
2023/11/17	3	14.90	0	0.00	15.00	3	458	0.65%
2023/11/16	2	14.63	2	14.78	14.90	0	464	0.00%
2023/11/15	0.5	14.75	0	0.00	14.75	0.5	494	0.10%
2023/11/14	0.1	14.55	0	0.00	14.55	0.1	495	0.02%
2023/11/13	2	14.45	2	14.45	14.45	0	495	0.00%
2023/11/07	0	0.00	1	15.65	15.70	-1	504	-0.20%
2023/10/31	0	0.00	0	15.50	15.30	0	510	0.00%
2023/10/27	0	0.00	0	15.65	15.40	0	499	0.00%
2023/10/26	0	15.25	0	15.65	15.25	0	500	0.00%
2023/10/25	1	15.25	1	15.35	15.35	0	501	0.00%
2023/10/24	1	15.30	0	0.00	15.35	1	500	0.20%
2023/10/20	0	0.00	0.1	15.50	15.55	-0.1	501	-0.01%
2023/10/18	0.2	15.30	0	0.00	15.40	0.2	508	0.04%
2023/10/17	0	0.00	1	15.75	15.45	-1	507	-0.20%
2023/10/11	0	0.00	1.2	15.62	15.55	-1.2	494	-0.24%
2023/10/06	1.5	15.35	1	15.55	15.35	0.5	493	0.09%
2023/10/05	1	15.35	0	0.00	15.40	1	491	0.20%
2023/10/04	0	0.00	1	15.45	15.35	-1	494	-0.20%
2023/10/03	1	14.95	14	15.31	15.35	-13	485	-2.68%
2023/10/02	2	15.08	0	0.00	15.05	2	432	0.46%
2023/09/28	0	0.00	2	15.25	15.25	-2	444	-0.45%
2023/09/26	3	15.10	10	15.20	15.10	-7	454	-1.54%
2023/09/19	1	14.95	0	0.00	14.95	1	470	0.21%
2023/09/15	0	0.00	2	15.05	15.05	-2	477	-0.42%
2023/09/14	1	14.90	0	0.00	15.00	1	481	0.21%
2023/09/13	4.1	14.94	0	0.00	14.90	4.1	485	0.83%
2023/09/12	2	14.95	0	0.00	14.95	2	498	0.40%
2023/09/08	2	15.13	1	15.35	15.15	1	502	0.20%
2023/09/07	1	15.15	3	15.35	15.15	-2	474	-0.42%
2023/09/05	2	15.13	0	0.00	15.15	2	448	0.45%
2023/09/04	1	15.20	0	0.00	15.20	1	449	0.22%
2023/09/01	1	15.15	3	15.28	15.30	-2	454	-0.44%
2023/08/29	1	14.90	1	15.05	15.15	0	473	0.00%
2023/08/28	5.4	15.10	0	0.00	15.05	5.4	476	1.13%
2023/08/25	2	15.20	0	0.00	15.30	2	477	0.42%
2023/08/24	1	15.35	2	15.48	15.30	-1	477	-0.21%
2023/08/23	0	0.00	0	15.45	15.40	0	457	0.00%
2023/08/22	3	15.30	1	15.30	15.30	2	465	0.43%
2023/08/21	0	0.00	8	15.42	15.50	-8	492	-1.62%
2023/08/18	4	14.81	5	14.96	15.15	-1	465	-0.21%
2023/08/17	1	14.75	1	14.95	14.95	0	467	0.00%
2023/08/16	4.3	14.73	8	14.86	14.95	-3.7	472	-0.78%
2023/08/15	3	14.68	1	14.70	14.70	2	461	0.43%
2023/08/11	1	15.10	2	15.25	15.15	-1	452	-0.22%
2023/08/10	2	15.13	1	15.20	15.10	1	455	0.22%
2023/08/09	0.2	15.15	0	15.35	15.15	0.2	460	0.04%
2023/08/08	1	15.15	1	15.25	15.15	0	460	0.00%
2023/08/07	0.1	15.15	0	0.00	15.15	0.1	466	0.02%
2023/08/04	1.2	15.11	0	0.00	15.15	1.2	470	0.25%
2023/08/02	3	15.15	1	15.15	15.15	2	474	0.42%
2023/08/01	3	15.25	1	15.25	15.25	2	513	0.39%
2023/07/31	2	15.33	0	0.00	15.30	2	512	0.39%
2023/07/28	1	15.25	2	15.40	15.40	-1	511	-0.20%
2023/07/27	0.2	15.20	0	0.00	15.35	0.2	512	0.04%
2023/07/26	1	15.20	0	0.00	15.20	1	521	0.19%
2023/07/25	0	0.00	1	15.30	15.20	-1	525	-0.19%
2023/07/21	1	15.30	1	15.50	15.40	0	526	0.00%
2023/07/20	1	15.30	0	0.00	15.30	1	529	0.19%
2023/07/18	3	15.37	0	0.00	15.35	3	546	0.55%
2023/07/17	1	15.35	0	0.00	15.40	1	553	0.18%
2023/07/14	1	15.35	0	0.00	15.45	1	569	0.18%
2023/07/13	1	15.25	1	15.40	15.40	0	588	0.00%
2023/07/12	1	15.40	3	15.50	15.50	-2	579	-0.35%
2023/07/11	0	0.00	3	15.88	15.90	-3	574	-0.52%
2023/07/04	1.2	16.15	1	16.25	16.15	0.2	573	0.04%
2023/07/03	5	16.19	0	0.00	16.20	5	581	0.86%
2023/06/29	0	0.00	2	16.25	16.25	-2	568	-0.35%
2023/06/27	0.2	16.05	0	0.00	16.05	0.2	570	0.03%
2023/06/26	2	16.38	2	16.50	16.45	0	586	0.00%
2023/06/21	2	16.45	1	16.55	16.50	1	627	0.16%
2023/06/20	1	16.25	3	16.40	16.45	-2	660	-0.30%
2023/06/19	0	0.00	1	16.45	16.40	-1	678	-0.15%
2023/06/16	0.2	16.30	6.6	16.37	16.30	-6.4	679	-0.94%
2023/06/15	1	16.05	0	0.00	16.15	1	666	0.15%
2023/06/14	0	0.00	1	16.15	16.05	-1	665	-0.15%
2023/06/09	0	0.00	1	16.10	16.10	-1	679	-0.15%
2023/06/08	1	16.00	0	0.00	15.90	1	682	0.15%
2023/06/07	1	16.00	0	0.00	16.00	1	689	0.14%
2023/06/06	1.2	15.95	0	0.00	16.00	1.2	692	0.18%
2023/06/05	1.2	16.07	0	0.00	16.15	1.2	691	0.17%
2023/06/02	0.2	16.05	5.1	16.05	16.05	-4.9	689	-0.71%
2023/05/31	0.1	15.60	1	15.85	15.70	-0.9	707	-0.13%
2023/05/26	3	15.70	0	0.00	15.50	3	705	0.43%
2023/05/25	6	15.97	9	16.10	15.80	-3	697	-0.43%
2023/05/23	0	15.70	1	15.85	15.75	-1	663	-0.15%
2023/05/18	1	15.55	2	15.68	15.55	-1	654	-0.15%
2023/05/17	0	0.00	1	15.50	15.45	-1	650	-0.15%
2023/05/16	1.1	15.35	1	15.50	15.35	0.1	650	0.01%
2023/05/15	1	15.20	0	0.00	15.25	1	645	0.16%
2023/05/11	0	0.00	1	15.20	15.20	-1	636	-0.16%
2023/05/09	1	15.50	0	0.00	15.45	1	631	0.16%
2023/05/08	3	15.57	7	15.77	15.60	-4	632	-0.63%
2023/05/04	0	15.45	0	0.00	15.45	0	603	0.00%
2023/05/03	2	15.45	0	0.00	15.40	2	609	0.33%
2023/05/02	0	0.00	5	15.59	15.60	-5	610	-0.82%
2023/04/27	0.2	15.15	0	0.00	15.15	0.2	638	0.04%
2023/04/26	1	15.15	0	0.00	15.20	1	636	0.16%
2023/04/25	3	15.38	0	0.00	15.20	3	656	0.46%
2023/04/24	1	15.35	0	0.00	15.35	1	651	0.15%
2023/04/21	2.1	15.57	0	0.00	15.50	2.1	650	0.32%
2023/04/20	5	15.84	0	16.25	15.70	5	640	0.78%
2023/04/19	0	0.00	6	16.25	16.20	-6	628	-0.96%
2023/04/18	0	0.00	6	16.09	16.10	-6	609	-0.99%
2023/04/17	1.3	15.81	0	0.00	15.85	1.3	610	0.21%
2023/04/14	0	0.00	0	16.00	15.85	0	610	0.00%
2023/04/13	7	15.83	0	0.00	15.80	7	631	1.11%
2023/04/12	4.2	15.78	5	15.94	15.95	-0.8	656	-0.12%
2023/04/11	3	15.83	0	0.00	15.85	3	667	0.45%
2023/04/10	2	15.85	1	16.00	15.85	1	700	0.14%
2023/04/07	2	15.83	1	15.90	15.90	1	697	0.14%
2023/04/06	1	15.70	1	15.85	15.80	0	724	0.00%
2023/03/31	3	15.67	4	15.86	15.70	-1	714	-0.14%
2023/03/29	1	15.50	0	0.00	15.45	1	720	0.14%
2023/03/28	1	15.45	1	15.60	15.65	0	722	0.00%
2023/03/27	0.1	15.60	5	15.60	15.65	-4.9	760	-0.65%
2023/03/24	8	15.73	3	16.02	15.00	5	820	0.61%
2023/03/23	7	16.20	6	16.39	15.90	1	799	0.13%
2023/03/22	9	16.31	2	16.33	15.90	7	811	0.86%
2023/03/21	0	0.00	2	16.68	16.55	-2	829	-0.24%
2023/03/20	1	16.30	0	0.00	16.35	1	854	0.12%
2023/03/17	2	16.33	0	0.00	16.30	2	917	0.22%
2023/03/15	1	16.75	2	16.95	16.65	-1	919	-0.11%
2023/03/14	1	16.50	1	16.60	16.60	0	982	0.00%
2023/03/13	1	16.70	0	0.00	16.60	1	980	0.10%
2023/03/10	0	0.00	1	17.05	17.05	-1	982	-0.10%
2023/03/09	0	0.00	1	17.40	17.30	-1	984	-0.10%
2023/03/08	1	17.25	0	0.00	17.25	1	978	0.10%
2023/03/07	2	17.25	0	0.00	17.25	2	1,011	0.20%
2023/03/06	3	17.27	4	17.50	17.25	-1	1,047	-0.10%
2023/03/03	1	17.15	0	0.00	17.15	1	1,015	0.10%
2023/03/02	1	17.20	0	0.00	17.20	1	1,016	0.10%
2023/02/24	1	17.35	0	0.00	17.30	1	1,066	0.09%
2023/02/23	1	17.45	0	0.00	17.50	1	1,080	0.09%
2023/02/21	0	0.00	1	17.60	17.50	-1	1,113	-0.09%
2023/02/20	1	17.40	0	0.00	17.45	1	1,115	0.09%
2023/02/17	2	17.25	2	17.43	17.40	0	1,144	0.00%
2023/02/15	0	0.00	1	17.50	17.45	-1	1,176	-0.08%
2023/02/08	1	17.30	0	0.00	17.30	1	1,292	0.08%
2023/01/10	0	0.00	2	17.18	17.20	-2	1,591	-0.13%
2023/01/09	0	0.00	1	17.05	17.05	-1	1,613	-0.06%
2023/01/06	2	16.85	0	0.00	16.80	2	1,616	0.12%
2023/01/05	1	16.90	2	17.18	16.85	-1	1,682	-0.06%
2023/01/04	0	0.00	1	17.00	16.95	-1	1,677	-0.06%
2023/01/03	4	16.84	1	17.05	16.80	3	1,713	0.18%
2022/12/30	0	0.00	1	17.20	17.05	-1	1,702	-0.06%
2022/12/29	1	16.95	0	0.00	16.95	1	1,702	0.06%
2022/12/26	0	0.00	1	17.25	17.35	-1	1,741	-0.06%
2022/12/23	1	17.00	0	0.00	17.00	1	1,714	0.06%
2022/12/06	1	16.40	1.1	16.53	16.95	-0.1	1,775	-0.01%
2022/12/02	0	0.00	3	16.43	16.60	-3	1,708	-0.18%
2022/12/01	3	16.18	1	16.40	16.20	2	1,706	0.12%
2022/11/30	1	16.15	1	16.25	16.20	0	1,759	0.00%
2022/11/29	10	15.97	9	16.12	16.10	1	1,764	0.06%
2022/11/28	0	0.00	3	16.12	16.25	-3	1,742	-0.17%
2022/11/25	1	15.90	1	16.00	15.90	0	1,705	0.00%
2022/11/24	1	15.80	3	15.97	15.90	-2	1,703	-0.12%
2022/11/23	1	15.75	0	0.00	15.75	1	1,701	0.06%
2022/11/22	6	15.90	2	16.03	15.75	4	1,707	0.23%
2022/11/17	0	0.00	2	16.25	16.45	-2	1,673	-0.12%
2022/11/16	1	15.90	1	16.25	15.90	0	1,641	0.00%
2022/11/15	3	16.03	3	16.32	16.10	0	1,656	0.00%
2022/11/14	4	15.94	8	16.16	16.05	-4	1,628	-0.25%
2022/11/11	2	15.85	0	0.00	15.80	2	1,597	0.13%
2022/11/10	1	15.90	0	0.00	15.90	1	1,595	0.06%
2022/11/09	2	16.08	1	16.25	16.05	1	1,596	0.06%
2022/11/08	3	16.15	5	16.19	16.05	-2	1,624	-0.12%
2022/10/26	5	15.90	0	0.00	15.70	5	1,432	0.35%
2022/07/01	0	0.00	50	16.90	16.35	-50	1,527	-3.27%
2022/06/28	50	17.98	0	0.00	17.55	50	1,463	3.42%
2022/04/18	0	0.00	15	18.75	18.50	-15	1,799	-0.83%
2022/02/14	7	18.20	0	0.00	18.20	7	3,093	0.23%
2022/02/07	3	18.45	0	0.00	18.30	3	3,129	0.10%
2022/01/24	5	18.00	0	0.00	18.10	5	3,222	0.16%
2022/01/05	0	0.00	1	19.40	18.95	-1	3,631	-0.03%
2022/01/03	1	18.40	0	0.00	18.65	1	3,458	0.03%
2021/10/25	2	16.30	2	16.45	16.85	0	1,677	0.00%
2021/09/28	0	0.00	4	15.60	15.50	-4	1,274	-0.31%
2021/09/27	0	0.00	1	15.70	15.55	-1	1,252	-0.08%
2021/09/06	2	15.08	0	0.00	15.00	2	1,054	0.19%
2021/08/31	3	16.18	0	0.00	15.90	3	974	0.31%
2021/07/21	0	0.00	2	14.65	14.35	-2	832	-0.24%
2021/07/01	4	14.78	4	14.83	14.75	0	1,664	0.00%
2021/06/23	0	0.00	8	14.55	14.40	-8	2,023	-0.40%
2021/06/22	13	14.27	14	14.49	14.15	-1	2,036	-0.05%
2021/06/21	8	14.39	2	14.60	14.10	6	2,038	0.29%
2021/06/18	4	14.80	1	14.90	14.65	3	2,046	0.15%
2021/06/04	6	15.10	6	15.20	15.05	0	2,344	0.00%
2021/06/03	0	0.00	1	15.60	15.35	-1	2,354	-0.04%
2021/05/31	0	0.00	1	15.40	15.40	-1	2,404	-0.04%
2021/05/27	2	15.43	0	0.00	15.50	2	2,541	0.08%
2021/05/26	0	0.00	2	15.45	15.50	-2	2,568	-0.08%
2021/05/21	1	14.95	0	0.00	14.95	1	2,792	0.04%
2021/05/20	1	14.50	0	0.00	14.30	1	2,984	0.03%
2021/05/13	6	13.13	8	13.53	14.20	-2	3,094	-0.06%
2021/05/12	22	14.57	53	14.32	13.85	-31	3,100	-1.00%
2021/05/11	16	15.59	2	15.75	14.95	14	3,080	0.45%
2021/05/10	14	16.36	8	16.41	16.25	6	3,070	0.20%
2021/05/03	12	17.54	12	17.13	16.70	0	3,075	0.00%
2021/04/29	10	17.73	10	17.65	17.65	0	3,073	0.00%
2021/04/28	10	17.93	10	17.95	18.00	0	3,068	0.00%
2021/04/22	27	18.19	27	18.11	18.10	0	3,119	0.00%
2021/04/21	0	0.00	2	18.75	18.65	-2	3,094	-0.06%
2021/04/20	2	18.15	34	18.35	18.55	-32	3,075	-1.04%
2021/04/19	66	18.12	34	18.22	18.15	32	3,045	1.05%
2021/04/16	4	18.20	5	18.33	18.30	-1	3,077	-0.03%
2021/04/15	20	18.14	30	18.21	18.25	-10	3,201	-0.31%
2021/04/14	35	18.24	34	18.19	18.25	1	3,342	0.03%
2021/04/13	0	0.00	15	18.90	18.90	-15	3,356	-0.45%
2021/04/12	24	20.47	5	20.00	19.70	19	3,255	0.58%
2021/04/09	22	18.97	20	19.03	19.65	2	3,018	0.07%
2021/04/08	0	0.00	30	19.15	19.00	-30	2,981	-1.01%
2021/04/07	32	18.93	2	18.80	18.90	30	2,964	1.01%
2021/04/06	4	18.43	52	18.72	18.70	-48	2,981	-1.61%
2021/04/01	22	18.21	30	18.38	18.20	-8	2,999	-0.27%
2021/03/31	40	18.40	9	18.60	18.25	31	3,031	1.02%
2021/03/30	33	18.75	8	18.98	18.65	25	3,145	0.79%
2021/03/29	41	18.52	56	18.69	18.80	-15	3,157	-0.48%
2021/03/26	30	18.59	51	18.59	18.65	-21	3,262	-0.64%
2021/03/25	40	18.23	40	18.53	18.00	0	3,247	0.00%
2021/03/24	28	18.29	24	18.41	18.25	4	3,377	0.12%
2021/03/23	28	18.37	0	0.00	18.15	28	3,668	0.76%
2021/03/22	7	18.49	7	18.64	18.55	0	3,986	0.00%
2021/03/19	28	18.31	24	18.42	18.30	4	4,134	0.10%
2021/03/18	4	18.63	4	18.73	18.70	0	4,179	0.00%
2021/03/17	2	17.80	2	17.95	18.15	0	4,183	0.00%
2021/03/15	0	0.00	6	17.80	17.95	-6	4,646	-0.13%
2021/03/12	10	17.55	8	17.69	17.55	2	4,827	0.04%
2021/03/11	8	17.58	4	17.68	17.55	4	4,933	0.08%
2021/03/10	0	0.00	34	17.51	17.65	-34	5,070	-0.67%
2021/03/09	12	16.80	13	16.88	16.85	-1	5,339	-0.02%
2021/03/08	32	17.46	0	0.00	17.05	32	5,593	0.57%
2021/03/02	5	18.84	0	0.00	18.70	5	6,748	0.07%
2021/02/25	3	18.93	0	0.00	18.80	3	6,904	0.04%
2021/02/22	10	19.30	0	0.00	19.10	10	7,359	0.14%
2021/02/17	0	0.00	6	16.43	16.95	-6	7,221	-0.08%
2021/02/05	10	16.35	4	16.50	16.30	6	7,215	0.08%
2021/01/29	3	16.93	4	16.73	16.45	-1	7,401	-0.01%
2021/01/27	1	17.40	0	0.00	17.35	1	7,439	0.01%
2021/01/26	2	16.85	2	16.90	16.80	0	7,443	0.00%
2021/01/21	4	16.15	4	15.95	16.10	0	7,588	0.00%
2021/01/20	14	16.46	14	16.43	16.15	0	7,585	0.00%
2021/01/18	6	16.80	6	16.90	17.50	0	7,492	0.00%
2021/01/13	4	17.70	4	17.30	17.20	0	7,471	0.00%
2021/01/08	0	0.00	12	18.36	17.85	-12	7,556	-0.16%
2021/01/07	2	19.30	2	19.55	19.60	0	7,615	0.00%
2021/01/06	4	18.10	0	0.00	17.85	4	7,475	0.05%
2021/01/04	12	19.20	18	19.26	19.10	-6	7,368	-0.08%
2020/12/31	18	19.16	40	19.39	19.50	-22	7,345	-0.30%
2020/12/30	24	19.31	2	19.40	19.25	22	7,295	0.30%
2020/12/28	1	19.75	20	19.53	19.65	-19	7,209	-0.26%
2020/12/25	33	20.10	37	20.03	20.00	-4	7,145	-0.06%
2020/12/24	4	20.95	2	20.45	20.40	2	7,086	0.03%
2020/12/23	35	19.44	0	0.00	20.00	35	6,947	0.50%
2020/12/22	0	0.00	35	20.48	19.05	-35	6,889	-0.51%
2020/12/18	23	20.55	15	20.84	20.40	8	6,687	0.12%
2020/12/16	20	19.85	3	20.42	20.30	17	6,352	0.27%
2020/12/11	12	17.95	39	17.59	17.70	-27	5,848	-0.46%
2020/12/10	20	19.71	20	19.49	19.30	0	5,720	0.00%
2020/12/09	1	19.70	0	0.00	19.70	1	5,661	0.02%
2020/12/08	32	17.55	15	18.40	18.60	17	5,565	0.31%
2020/12/07	0	0.00	2	16.75	16.95	-2	5,515	-0.04%
2020/12/04	33	17.09	12	17.07	17.05	21	5,423	0.39%
2020/12/03	5	16.90	6	17.08	16.55	-1	5,337	-0.02%
2020/12/02	8	19.16	7	19.43	18.30	1	5,193	0.02%
2020/11/30	1	18.25	0	0.00	18.25	1	4,269	0.02%
2020/11/27	1	16.15	1	16.25	16.60	0	4,222	0.00%
2020/11/26	0	0.00	8	15.10	15.10	-8	3,907	-0.20%
2020/11/24	0	0.00	7	13.73	13.95	-7	3,669	-0.19%
2020/11/23	2	13.10	0	0.00	13.15	2	3,471	0.06%
2020/11/20	2	13.40	0	0.00	13.25	2	3,435	0.06%
2020/11/19	1	13.50	5	13.60	13.60	-4	3,216	-0.12%
2020/11/17	10	11.90	76	12.09	12.25	-66	2,768	-2.38%
2020/11/16	68	11.93	0	0.00	11.85	68	2,703	2.51%
2020/11/13	22	11.96	82	12.09	12.15	-60	2,690	-2.23%
2020/11/12	55	11.97	9	11.97	11.95	46	2,681	1.72%
2020/11/11	26	12.07	105	12.24	12.05	-79	2,683	-2.94%	大賣/
2020/11/10	51	11.98	42	12.17	11.80	9	2,639	0.34%
2020/11/09	91	12.02	15	12.17	12.05	76	2,613	2.91%
2020/11/06	23	12.18	15	12.23	12.20	8	2,583	0.31%
2020/11/05	15	11.58	77	11.81	12.00	-62	2,387	-2.60%
2020/11/04	58	11.62	3	11.73	11.50	55	2,353	2.34%
2020/11/03	6	11.70	0	0.00	11.75	6	2,341	0.26%
2020/10/29	0	0.00	71	11.61	11.90	-71	2,219	-3.20%
2020/10/28	27	11.42	6	11.60	11.25	21	2,105	1.00%
2020/10/27	27	11.43	23	11.55	11.45	4	2,094	0.19%
2020/10/26	30	11.52	15	11.65	11.50	15	2,095	0.72%
2020/10/23	36	11.50	38	11.63	11.55	-2	2,093	-0.10%
2020/10/22	33	11.55	12	11.60	11.55	21	2,079	1.01%
2020/10/21	18	11.65	18	11.76	11.75	0	2,069	0.00%
2020/10/20	13	11.80	16	11.91	11.70	-3	2,053	-0.15%
2020/10/19	34	11.78	21	11.87	11.75	13	2,032	0.64%
2020/10/16	48	11.80	45	11.86	11.95	3	2,007	0.15%
2020/09/11	10	12.65	0	0.00	12.25	10	1,349	0.74%
2020/08/21	5	9.49	5	9.59	9.57	0	541	0.00%
2020/08/14	0	0.00	22	9.92	9.84	-22	501	-4.38%
2020/08/13	4	9.64	0	0.00	9.66	4	481	0.83%
2020/08/12	15	9.69	2	9.75	9.69	13	483	2.69%
2020/08/11	6	9.81	7	9.88	9.75	-1	487	-0.21%
2020/08/10	12	9.67	60	9.90	9.90	-48	505	-9.50%
2020/08/07	24	9.71	9	9.80	9.75	15	499	3.00%
2020/08/06	0	0.00	15	9.83	9.76	-15	508	-2.95%
2020/08/05	6	9.72	0	0.00	9.73	6	513	1.17%
2020/08/04	14	9.78	3	9.90	9.76	11	523	2.10%
2020/08/03	11	9.78	7	9.89	9.81	4	526	0.76%
2020/07/31	7	9.83	9	9.89	9.83	-2	527	-0.38%
2020/07/30	7	9.76	7	9.86	9.91	0	525	0.00%
2020/07/29	5	9.79	4	9.71	9.88	1	522	0.19%
2020/07/23	0	0.00	6	9.92	9.88	-6	521	-1.15%
2020/07/22	34	9.87	18	9.93	9.86	16	520	3.07%
2020/07/21	18	9.87	9	9.90	9.86	9	516	1.74%
2020/07/20	3	9.72	0	0.00	9.76	3	514	0.58%
2020/07/16	0	0.00	5	9.99	9.85	-5	519	-0.96%
2020/07/15	0	0.00	7	9.89	9.86	-7	516	-1.36%
2020/07/14	3	9.77	29	9.81	9.80	-26	525	-4.95%
2020/07/13	3	9.63	0	0.00	9.65	3	519	0.58%
2020/07/10	18	10.17	26	10.18	10.10	-8	516	-1.55%
2020/07/09	51	10.39	53	10.63	10.50	-2	491	-0.41%
2020/07/08	80	10.41	23	10.41	10.45	57	476	11.96%
2020/06/01	0	0.00	3	9.36	9.35	-3	531	-0.56%
2020/05/28	3	9.25	0	0.00	9.20	3	531	0.56%
2020/05/06	3	9.60	3	9.65	9.67	0	474	0.00%
2020/05/05	3	9.62	6	9.68	9.64	-3	475	-0.63%
2020/05/04	6	9.52	3	9.63	9.61	3	476	0.63%
2020/04/24	3	9.22	3	9.28	9.25	0	487	0.00%
2020/04/21	3	9.22	3	9.04	9.03	0	479	0.00%
2020/04/17	0	0.00	17	9.36	9.38	-17	481	-3.53%
2020/04/16	6	9.22	0	0.00	9.22	6	474	1.27%
2020/04/15	9	9.21	21	9.28	9.26	-12	473	-2.53%
2020/04/14	3	9.10	27	9.14	9.16	-24	475	-5.05%
2020/04/13	18	8.86	0	0.00	8.97	18	479	3.76%
2020/04/09	6	9.18	6	9.25	9.17	0	505	0.00%
2020/04/08	3	9.19	24	9.23	9.24	-21	511	-4.11%
2020/04/07	3	9.14	3	9.21	9.12	0	513	0.00%
2020/04/06	18	8.98	3	8.90	9.01	15	513	2.92%
2020/04/01	9	8.86	9	8.91	8.99	0	521	0.00%
2020/03/26	6	9.11	3	8.97	9.10	3	533	0.56%
2020/03/25	3	8.72	3	8.79	8.79	0	526	0.00%
2020/03/20	0	0.00	6	7.60	7.97	-6	547	-1.10%
2020/03/19	9	7.42	10	7.45	7.30	-1	548	-0.18%
2020/03/18	15	8.10	12	8.13	8.00	3	540	0.55%
2020/03/17	3	8.52	0	0.00	8.46	3	542	0.55%
2020/03/16	3	9.02	3	9.11	8.83	0	654	0.00%
2020/03/13	21	9.18	0	0.00	9.20	21	700	3.00%
2020/03/12	23	10.04	11	9.90	9.91	12	694	1.73%
2020/03/11	0	0.00	4	10.45	10.30	-4	691	-0.58%
2020/03/10	19	10.02	15	10.14	10.20	4	703	0.57%
2020/03/09	18	10.27	18	10.20	10.20	0	701	0.00%
2020/03/02	6	10.30	6	10.35	10.40	0	698	0.00%
2020/02/27	0	0.00	41	10.50	10.55	-41	695	-5.90%
2020/02/26	10	10.40	27	10.56	10.55	-17	696	-2.44%
2020/02/25	6	10.40	6	10.45	10.55	0	698	0.00%
2020/02/20	8	10.72	8	10.85	10.65	0	700	0.00%
2020/02/19	10	10.65	10	10.75	10.70	0	704	0.00%
2020/02/18	6	10.70	5	10.82	10.75	1	714	0.14%
2020/02/17	12	10.55	12	10.60	10.60	0	714	0.00%
2020/02/14	0	0.00	3	10.70	10.70	-3	715	-0.42%
2020/02/13	3	10.60	0	0.00	10.65	3	715	0.42%
2020/02/12	0	0.00	18	10.58	10.55	-18	723	-2.49%
2020/02/11	0	0.00	9	10.50	10.50	-9	724	-1.24%
2020/02/10	3	10.30	0	0.00	10.35	3	722	0.42%
2020/02/07	9	10.42	0	0.00	10.35	9	721	1.25%
2020/02/06	0	0.00	12	10.53	10.55	-12	716	-1.67%
2020/02/05	4	10.40	4	10.50	10.30	0	718	0.00%
2020/02/04	10	10.32	10	10.37	10.30	0	716	0.00%
2020/02/03	20	10.09	2	10.25	10.15	18	720	2.50%
2020/01/31	3	10.50	0	0.00	10.50	3	712	0.42%
2020/01/30	12	10.70	9	10.85	10.50	3	714	0.42%
2020/01/20	16	11.36	3	11.40	11.40	13	704	1.85%
2020/01/17	13	11.40	13	11.45	11.45	0	704	0.00%
2020/01/14	23	11.42	3	11.50	11.45	20	706	2.83%
2020/01/13	16	11.45	19	11.50	11.50	-3	709	-0.42%
2020/01/10	0	0.00	27	11.45	11.45	-27	713	-3.78%
2020/01/09	3	11.25	3	11.35	11.25	0	711	0.00%
2020/01/08	13	11.21	6	11.30	11.20	7	713	0.98%
2020/01/07	30	11.35	10	11.45	11.35	20	714	2.80%
2020/01/06	30	11.53	0	0.00	11.45	30	722	4.15%
2019/12/31	0	0.00	13	11.70	11.65	-13	700	-1.86%
2019/12/30	0	0.00	34	11.69	11.65	-34	700	-4.86%
2019/12/27	20	11.58	23	11.63	11.65	-3	702	-0.43%
2019/12/26	28	11.58	11	11.67	11.55	17	711	2.39%
2019/12/25	46	11.59	13	11.70	11.55	33	702	4.70%
2019/12/24	16	11.62	16	11.67	11.65	0	699	0.00%
2019/12/18	16	11.62	16	11.70	11.70	0	715	0.00%
2019/12/17	3	11.65	3	11.70	11.70	0	689	0.00%
2019/12/09	2	11.60	2	11.63	11.40	0	547	0.00%
2019/12/05	0	0.00	22	11.21	11.30	-22	521	-4.22%
2019/12/04	16	10.87	16	10.94	10.95	0	513	0.00%
2019/12/02	6	10.90	6	10.95	10.90	0	696	0.00%
2019/11/29	6	11.05	0	0.00	11.00	6	699	0.86%
2019/11/28	0	0.00	6	11.15	11.10	-6	699	-0.86%
2019/11/27	6	11.05	0	0.00	11.05	6	697	0.86%
2019/11/26	10	11.20	0	0.00	11.10	10	695	1.44%
2019/11/25	0	0.00	48	11.28	11.20	-48	693	-6.92%
2019/11/22	3	11.15	3	11.20	11.15	0	692	0.00%
2019/11/21	9	11.12	0	0.00	11.10	9	700	1.29%
2019/11/20	28	11.16	13	11.22	11.20	15	702	2.14%
2019/11/19	3	11.20	3	11.30	11.25	0	705	0.00%
2019/11/18	3	11.20	3	11.35	11.20	0	707	0.00%
2019/11/15	22	11.22	106	11.35	11.20	-84	710	-11.82%	大賣/
2019/11/13	0	0.00	9	11.15	11.15	-9	709	-1.27%
2019/11/11	3	10.95	12	11.15	10.90	-9	762	-1.18%
2019/11/06	3	10.90	3	10.95	10.90	0	782	0.00%
2019/11/04	15	10.98	15	11.03	11.00	0	794	0.00%
2019/11/01	6	11.08	0	0.00	11.00	6	797	0.75%
2019/10/31	14	11.11	9	11.23	11.10	5	802	0.62%
2019/10/29	21	11.19	26	11.33	11.15	-5	803	-0.62%
2019/10/28	4	11.20	4	11.25	11.20	0	800	0.00%
2019/10/25	26	11.21	0	0.00	11.20	26	816	3.18%
2019/10/23	0	0.00	10	11.35	11.30	-10	822	-1.22%
2019/10/22	20	11.28	0	0.00	11.25	20	825	2.42%
2019/10/21	6	11.15	16	11.27	11.35	-10	836	-1.19%
2019/10/18	10	11.17	0	0.00	11.15	10	869	1.15%
2019/10/17	8	11.15	4	11.20	11.15	4	889	0.45%
2019/10/16	0	0.00	4	11.25	11.25	-4	899	-0.44%
2019/10/15	4	11.15	0	0.00	11.10	4	903	0.44%
2019/10/14	50	11.42	15	11.50	11.20	35	898	3.89%
2019/10/09	3	11.50	3	11.55	11.55	0	903	0.00%
2019/10/08	72	11.59	25	11.65	11.55	47	905	5.19%
2019/10/07	3	11.65	2	11.80	11.70	1	920	0.11%
2019/10/04	7	11.60	7	11.65	11.70	0	934	0.00%
2019/10/03	3	11.65	0	0.00	11.65	3	931	0.32%
2019/10/02	0	0.00	2	11.70	11.75	-2	927	-0.22%
2019/10/01	6	11.60	6	11.65	11.65	0	914	0.00%
2019/09/27	14	11.64	12	11.65	11.65	2	927	0.22%
2019/09/06	20	11.67	20	11.72	11.55	0	868	0.00%
2019/08/29	3	10.85	46	10.92	11.00	-43	716	-6.00%
2019/08/28	3	10.75	9	10.85	10.90	-6	718	-0.84%
2019/08/27	12	10.75	30	10.82	10.80	-18	724	-2.48%
2019/08/26	73	10.85	6	10.95	10.70	67	731	9.16%
2019/08/23	6	11.10	6	11.15	11.15	0	736	0.00%
2019/08/22	3	11.25	3	11.30	11.25	0	758	0.00%
2019/08/14	21	11.38	21	11.44	11.55	0	729	0.00%
2019/06/17	0	0.00	0.2	10.90	11.00	-0.2	446	-0.04%
2019/03/21	0	0.00	1	10.30	10.30	-1	322	-0.31%
2019/03/15	1	10.45	0	0.00	10.35	1	294	0.34%
2019/03/08	1	9.70	1	9.75	9.78	0	184	0.00%
2019/03/06	0	0.00	3	9.79	9.81	-3	201	-1.49%
2019/03/04	3	9.71	0	0.00	9.72	3	203	1.48%
2019/02/25	1	9.61	37	9.78	9.81	-36	206	-17.47%
2019/02/22	0	0.00	34	9.66	9.66	-34	200	-16.97%
2019/02/21	0	0.00	10	9.61	9.60	-10	198	-5.04%
2019/02/20	0	0.00	9	9.60	9.55	-9	197	-4.57%
2019/02/19	0	0.00	3	9.50	9.54	-3	200	-1.50%
2019/02/18	6	9.44	3	9.59	9.43	3	202	1.48%
2019/02/15	4	9.46	4	9.57	9.49	0	209	0.00%
2019/02/14	0	0.00	8	9.55	9.49	-8	212	-3.77%
2019/02/13	0	0.00	1	9.51	9.49	-1	214	-0.47%
2019/02/12	8	9.40	5	9.46	9.40	3	218	1.37%
2019/02/11	6	9.48	0	0.00	9.45	6	219	2.73%
2019/01/30	3	9.51	3	9.60	9.50	0	221	0.00%
2019/01/29	18	9.53	0	0.00	9.51	18	223	8.04%
2019/01/28	21	9.59	0	0.00	9.57	21	227	9.25%
2019/01/25	6	9.60	2	9.65	9.65	4	233	1.71%
2019/01/24	3	9.60	0	0.00	9.60	3	240	1.25%
2019/01/21	4	9.72	0	0.00	9.72	4	246	1.62%
2019/01/18	39	9.75	0	0.00	9.72	39	255	15.28%
2019/01/15	0	0.00	6	9.80	9.86	-6	267	-2.25%
2019/01/14	3	9.67	0	0.00	9.68	3	265	1.13%
2019/01/11	3	9.76	0	0.00	9.76	3	269	1.11%
2019/01/10	0	0.00	3	9.82	9.78	-3	271	-1.11%
2019/01/08	3	9.75	0	0.00	9.72	3	281	1.07%
2019/01/02	0	0.00	5	9.78	9.79	-5	316	-1.58%
2018/12/28	0	0.00	3	9.75	9.73	-3	319	-0.94%
2018/12/27	9	9.71	1	9.76	9.65	8	328	2.44%
2018/12/26	2	9.69	2	9.79	9.61	0	327	0.00%
2018/12/19	0	0.00	1	9.74	10.20	-1	302	-0.33%
2018/12/18	3	9.52	2	9.64	9.64	1	281	0.36%
2018/12/14	0	0.00	3	9.79	9.78	-3	302	-0.99%
2018/12/13	3	9.80	5	9.87	9.84	-2	303	-0.66%
2018/12/12	0	0.00	7	9.88	9.82	-7	305	-2.29%
2018/12/10	9	9.74	0	0.00	9.67	9	307	2.93%
2018/12/06	3	10.00	0	0.00	9.95	3	309	0.97%
2018/12/05	3	9.90	6	10.10	10.10	-3	310	-0.97%
2018/12/04	14	10.09	11	10.16	10.10	3	312	0.96%
2018/07/10	0	0.00	3	11.15	11.20	-3	3,178	-0.09%
2018/07/09	3	11.40	0	0.00	11.45	3	3,177	0.09%
2018/06/15	0	0.00	7	13.05	13.00	-7	3,097	-0.23%
2018/06/13	0	0.00	2	12.90	13.00	-2	3,061	-0.07%
2018/06/07	8	14.30	0	0.00	14.25	8	2,805	0.29%
2018/06/05	2	15.65	1	14.70	14.65	1	2,553	0.04%
2018/06/04	0	0.00	2	14.50	15.20	-2	2,193	-0.09%
2018/06/01	10	14.31	0	0.00	14.20	10	1,947	0.51%
2018/05/31	0	0.00	12	12.98	13.75	-12	1,645	-0.73%
2018/05/30	14	12.57	30	12.84	12.50	-16	1,426	-1.12%
2018/05/28	6	12.25	0	0.00	12.15	6	1,307	0.46%
2018/05/23	12	11.90	0	0.00	11.80	12	1,260	0.95%
2018/05/22	12	12.15	0	0.00	12.20	12	1,240	0.97%
2018/05/15	8	12.15	8	12.80	12.65	0	949	0.00%
2018/01/18	0	0.00	4	12.90	12.90	-4	926	-0.43%