台股 » 個股 » 中菲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲

(5403)
可現股當沖
  • 股價
    132.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.38%
  • 成交量
    220
  • 產業
    上櫃 資訊服務類股
  • 217人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中菲 (5403)籌碼相關-元大-新生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新生 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/251135.0000.00134.5013720.27%
2024/02/232144.752146.00144.0002420.00%
2024/02/221141.0000.00142.5012270.44%
2024/01/1500.001120.00120.00-1128-0.78%
2024/01/091121.0000.00118.5011260.79%
2023/10/2700.003102.00101.00-3167-1.80%
2023/10/263101.5000.00101.0031691.77%
2023/08/0900.001103.00102.50-1353-0.28%
2023/08/081102.0000.00103.5013530.28%
2023/05/080101.5000.00100.0005770.00%
2023/03/0300.002077.5578.00-2092-21.61%
2023/03/0100.00176.4078.10-190-1.11%
2023/02/240.776.4000.0076.400.7850.82%
2023/02/202076.4300.0075.80207626.25%
2022/09/2800.00169.0068.60-171-1.40%
2022/09/2700.00568.5869.00-570-7.05%
2022/08/17171.8000.0071.701432.31%
2022/08/16371.8300.0071.903427.00%
2022/08/15172.0000.0072.101422.34%
2022/08/01169.1000.0069.101422.37%
2021/08/05273.0000.0072.9021511.32%
2021/07/30472.3300.0072.2041602.50%
2021/07/26372.90172.8072.8021651.21%
2021/07/23172.7000.0073.0011640.61%
2020/08/2500.00353.6053.50-3285-1.05%
2020/08/21352.0000.0052.0032911.03%
2020/01/14144.5000.0044.3511040.95%
2019/12/25141.6000.0041.751891.11%
2019/10/0100.000.639.0039.00-0.6101-0.57%
2019/09/2700.00339.0039.00-3102-2.98%
2019/09/2600.00539.1039.10-5102-4.88%
2019/08/0500.00338.1038.10-390-3.30%
2019/07/2600.00337.9337.90-392-3.25%
2019/06/2400.00138.8538.85-160-1.67%
2019/04/2500.00138.4538.35-161-1.64%
2019/04/2400.00138.4538.30-160-1.66%
2019/03/13237.8000.0038.052395.01%
2019/01/11134.7500.0034.801442.24%
2018/11/0900.00134.0034.10-165-1.53%
2018/04/1100.00141.3041.45-1196-0.51%
2018/04/10141.0000.0040.9511900.52%
2018/04/02140.6000.0040.7511770.56%
2018/03/2900.00340.7340.65-3166-1.81%
2018/03/2800.00440.8040.55-4163-2.45%
2018/03/23139.6000.0039.9011560.64%
2018/03/22340.4000.0040.0531511.98%
2018/03/19140.3000.0040.3011420.70%
2018/03/1500.00439.5039.65-4127-3.14%
2018/03/1400.00539.3039.40-5126-3.97%
2018/03/1200.00438.4038.30-4123-3.24%
2018/03/0500.00438.4038.40-4117-3.40%
2018/03/0200.00838.5038.35-8117-6.81%
2018/02/0200.00138.6538.85-1125-0.80%
2018/01/18139.2500.0039.2511410.70%
2018/01/11138.2500.0038.1511240.80%
中菲行看年後海空運樂觀 美國線運價有望續漲Anue鉅亨-2024/02/06
中菲行提2024海空展望 看紅海危機恐難大幅拉運價Anue鉅亨-2024/01/08
中菲 相關文章
中菲 相關影音