台股 » 個股 » 柏文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏文

(8462)
可現股當沖
  • 股價
    111.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.33%
  • 成交量
    86
  • 產業
    上市 運動休閒▼0.44%
  • 173人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
柏文 (8462)籌碼相關-元大-新生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新生 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.001113.50114.00-1125-0.80%
2023/07/2700.002154.75154.50-2112-1.77%
2023/07/0400.0010.5160.48160.50-10.5126-8.29%
2023/03/2100.001145.00145.00-199-1.00%
2023/03/152136.5000.00135.502962.08%
2023/02/2400.000.1142.00142.00-0.190-0.06%
2023/02/2300.001142.00141.00-188-1.14%
2023/02/221135.0000.00137.001851.17%
2023/02/161137.0000.00137.501821.22%
2022/12/1300.001125.50125.00-163-1.57%
2022/12/0500.002123.75124.00-255-3.61%
2022/11/2200.001109.00109.00-139-2.54%
2022/10/2800.004116.63117.00-434-11.70%
2022/09/0700.000.1118.00118.50-0.134-0.30%
2022/08/2400.001.3121.89121.50-1.336-3.52%
2022/05/1100.002111.50111.00-250-3.92%
2021/11/243141.0000.00140.503604.93%
2021/08/190.1135.0000.00132.000.11390.04%
2021/07/0800.0010155.50166.50-10143-6.98%
2021/07/0710157.5000.00158.00101267.88%
2021/05/311146.0000.00148.5011480.67%
2021/02/236163.7500.00163.0061085.55%
2021/01/1800.002147.00147.00-285-2.33%
2021/01/1100.006151.33151.00-685-7.03%
2021/01/0400.002159.00158.50-279-2.53%
2020/12/3100.002158.00158.00-279-2.51%
2020/12/3000.002157.00157.00-279-2.50%
2020/11/1000.001167.00166.50-170-1.41%
2020/05/213200.3300.00201.0033730.80%
2020/03/1600.001145.00142.50-1201-0.50%
2020/01/311167.5000.00168.5012320.43%
2020/01/0200.001200.00200.00-1236-0.42%
2019/11/1300.0020203.20202.50-20296-6.75%
2019/10/3000.0010213.10213.00-10315-3.17%
2019/10/2900.004213.00215.00-4321-1.25%
2019/10/252217.754218.50217.50-2325-0.62%
2019/10/2300.002222.00223.00-2333-0.60%
2019/08/300220.5000.00221.0004230.01%
2019/08/225235.6000.00231.0054231.18%
2019/08/161224.0000.00221.0014310.23%
2019/07/152258.7500.00254.5023240.62%
2019/07/121262.5000.00262.5013160.32%
2019/07/112269.0000.00266.5023070.65%
2019/07/085281.3000.00277.0052761.81%
2019/07/0400.001290.00289.50-1246-0.41%
2019/07/012258.5000.00264.0022250.89%
2019/06/282261.5000.00261.5022270.88%
2019/06/205260.0000.00258.5052132.34%
2019/06/195262.1000.00261.5052132.34%
2019/05/311244.5000.00242.0012020.49%
2019/05/0920227.5500.00229.002013215.11%
2019/03/081180.5000.00180.501611.62%
2019/02/2100.001169.50169.00-156-1.77%
2018/10/291146.0000.00146.001671.48%
2018/10/261149.5000.00146.501681.47%
2018/04/0200.001153.50152.50-182-1.22%
2018/03/161148.5000.00150.001931.07%
2018/02/2700.005140.00140.00-598-5.10%
2018/02/235140.0000.00140.0051054.74%
2018/01/0900.001156.00158.00-1242-0.41%
〈熱門股〉柏文擬超額配息 股價周漲逾15%彈至2個月高點Anue鉅亨-12天前
搭健身趨勢 柏文將再開9座新據點Anue鉅亨-2023/11/13
柏文 相關文章
柏文 相關影音