皇田 (9951)-元大-新生券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
69.9
漲跌
▼0.5
漲幅
-0.71%
成交量
318張
產業
上櫃電機機械類股
205人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/26	0	0.00	1	72.40	72.20	-1	157	-0.64%
2024/02/20	0	0.00	2	72.30	72.30	-2	159	-1.25%
2024/02/19	1	71.70	0	0.00	72.20	1	165	0.60%
2024/01/24	1	71.00	0	0.00	70.90	1	173	0.58%
2023/12/27	3	76.10	3	76.07	76.00	0	153	0.00%
2023/07/18	1	78.00	0	0.00	78.10	1	150	0.67%
2023/07/03	0	0.00	4	75.20	75.30	-4	133	-2.99%
2023/06/14	1	77.00	0	0.00	77.10	1	117	0.85%
2023/05/24	0	0.00	6	74.12	74.20	-6	98	-6.08%
2023/05/18	6	73.43	1	72.80	73.00	5	99	5.05%
2023/05/02	0	0.00	1	72.20	72.30	-1	93	-1.07%
2023/04/25	1	69.50	0	0.00	69.30	1	93	1.07%
2023/04/13	0	0.00	1	72.40	72.10	-1	84	-1.18%
2022/11/23	0	0.00	0.1	62.00	61.40	-0.1	124	-0.08%
2022/08/04	0	0.00	0.6	62.84	62.80	-0.6	67	-0.82%
2022/07/07	0	0.00	0	62.30	62.30	0	76	-0.06%
2022/05/06	0	0.00	0.3	70.90	70.70	-0.3	76	-0.39%
2022/04/18	0	0.00	1	71.80	71.50	-1	82	-1.21%
2022/03/25	0.1	73.60	0	0.00	73.80	0.1	112	0.09%
2022/02/17	0.5	76.60	0	0.00	76.00	0.5	123	0.40%
2022/01/14	1	75.00	0	0.00	75.70	1	115	0.87%
2022/01/11	1	75.40	0	0.00	75.90	1	120	0.83%
2021/12/16	1	78.10	0	0.00	78.00	1	116	0.86%
2021/11/18	0.2	82.75	0	0.00	82.10	0.2	179	0.11%
2021/11/15	0	81.40	0	0.00	80.50	0	181	0.00%
2021/10/13	1	77.30	0	0.00	77.40	1	344	0.29%
2021/10/04	1	75.30	0	0.00	75.60	1	441	0.23%
2021/09/22	1.2	78.23	0	0.00	78.70	1.2	467	0.26%
2021/08/12	0	0.00	10	89.10	89.10	-10	436	-2.29%
2021/08/11	0	0.00	5	89.90	89.80	-5	437	-1.14%
2021/07/27	2	99.95	0	0.00	99.00	2	474	0.42%
2021/07/26	3	99.90	0	0.00	99.00	3	478	0.63%
2021/07/22	10	98.62	0	0.00	101.00	10	465	2.15%
2021/07/15	7	97.47	7	96.80	96.60	0	469	0.00%
2021/07/13	0	0.00	10	98.00	98.30	-10	489	-2.04%
2021/07/08	15	94.57	15	93.06	93.50	0	467	0.00%
2021/06/10	0	0.00	0.4	90.90	90.30	-0.4	792	-0.05%
2021/05/18	0.2	82.10	0	0.00	85.00	0.2	874	0.02%
2021/05/17	0.2	81.00	10	81.21	79.60	-9.8	890	-1.10%
2021/05/14	1	86.00	0	0.00	83.90	1	888	0.11%
2021/05/10	10	94.14	0	0.00	93.90	10	872	1.15%
2021/05/04	0	0.00	1	89.90	91.30	-1	921	-0.11%
2021/04/26	10	99.80	0	0.00	97.60	10	920	1.09%
2021/04/19	0	0.00	10	105.00	106.50	-10	914	-1.09%
2021/04/12	10	101.50	9	100.56	100.00	1	1,037	0.10%
2021/04/06	5	102.00	6	102.17	100.50	-1	1,095	-0.09%
2021/03/10	10	87.79	0	0.00	88.20	10	901	1.11%
2021/02/26	0	0.00	1	90.50	90.30	-1	969	-0.10%
2021/02/02	0	0.00	3	89.60	89.70	-3	1,044	-0.29%
2021/01/18	0	0.00	2	96.25	96.80	-2	976	-0.20%
2021/01/08	0	0.00	2	97.70	97.80	-2	919	-0.22%
2021/01/04	2	95.30	0	0.00	96.10	2	755	0.26%
2020/12/31	1	89.90	1	90.50	91.30	0	681	0.00%
2020/12/02	1	87.00	0	0.00	87.10	1	645	0.15%
2020/11/09	0	0.00	1	85.00	86.00	-1	865	-0.12%
2020/10/21	0	0.00	2	82.05	81.00	-2	837	-0.24%
2020/09/24	1	74.90	0	0.00	75.80	1	776	0.13%
2020/09/23	1	76.90	0	0.00	76.90	1	770	0.13%
2020/09/11	1	79.50	0	0.00	79.50	1	745	0.13%
2020/09/01	0	0.00	1	101.00	92.30	-1	724	-0.14%
2020/08/31	0	0.00	5	90.30	93.00	-5	616	-0.81%
2020/08/24	5	89.64	0	0.00	88.50	5	605	0.83%
2020/08/19	0	0.00	1	89.60	87.00	-1	571	-0.18%
2020/07/28	0	0.00	10	71.45	70.40	-10	495	-2.02%
2020/07/27	0	0.00	5	72.94	72.60	-5	501	-1.00%
2020/07/24	0	0.00	5	75.00	74.10	-5	503	-0.99%
2020/07/21	0	0.00	1	74.90	74.90	-1	524	-0.19%
2020/07/17	0	0.00	10	75.00	74.50	-10	524	-1.91%
2020/07/10	0	0.00	14	73.92	73.80	-14	542	-2.58%
2020/06/19	2	78.00	0	0.00	78.50	2	562	0.36%
2020/06/08	13	82.49	0	0.00	79.60	13	549	2.37%
2020/06/05	13	82.37	3	83.00	82.70	10	537	1.86%
2020/06/04	2	83.85	20	84.52	83.50	-18	531	-3.38%
2020/06/03	0	0.00	2	77.20	82.70	-2	506	-0.39%
2020/06/02	1	77.10	0	0.00	75.80	1	464	0.22%
2020/06/01	2	77.50	0	0.00	77.20	2	459	0.43%
2020/05/12	5	69.70	0	0.00	69.90	5	404	1.24%
2020/04/29	5	67.30	0	0.00	67.20	5	388	1.29%
2020/04/28	5	67.60	0	0.00	66.80	5	388	1.29%
2020/04/24	5	63.00	0	0.00	63.20	5	374	1.34%
2020/04/22	0	0.00	10	62.54	63.40	-10	375	-2.66%
2020/04/15	5	65.50	0	0.00	67.10	5	368	1.36%
2020/04/08	0	0.00	1	64.30	66.80	-1	356	-0.28%
2020/04/07	11	62.45	0	0.00	64.40	11	349	3.15%
2020/04/06	7	60.39	0	0.00	61.70	7	339	2.06%
2020/04/01	5	60.96	0	0.00	60.90	5	337	1.48%
2020/03/31	1	61.40	0	0.00	61.10	1	337	0.30%
2020/03/26	2	60.30	0	0.00	60.60	2	325	0.61%
2020/03/20	0	0.00	4	51.30	54.30	-4	316	-1.26%
2020/03/19	4	50.38	0	0.00	49.45	4	313	1.28%
2020/03/17	0	0.00	10	54.86	53.90	-10	306	-3.26%
2020/03/13	10	60.47	0	0.00	61.70	10	296	3.37%
2020/03/12	0	0.00	15	68.65	66.20	-15	282	-5.31%
2020/03/10	0	0.00	20	70.12	71.10	-20	275	-7.25%
2020/03/09	0	0.00	13	73.00	72.00	-13	278	-4.66%
2020/03/06	0	0.00	7	75.00	74.60	-7	279	-2.51%
2020/02/13	5	80.40	0	0.00	79.80	5	307	1.63%
2020/02/04	1	81.80	0	0.00	84.10	1	365	0.27%
2020/01/09	0	0.00	1	89.20	88.70	-1	454	-0.22%
2020/01/08	1	88.50	0	0.00	88.40	1	461	0.22%
2019/12/23	0	0.00	1	90.10	90.30	-1	615	-0.16%
2019/12/19	1	91.00	0	0.00	90.90	1	669	0.15%
2019/12/18	1	90.80	0	0.00	90.90	1	696	0.14%
2019/12/02	13	89.04	13	90.00	88.80	0	1,124	0.00%
2019/11/29	3	89.13	0	0.00	90.40	3	1,153	0.26%
2019/11/26	1	91.40	0	0.00	90.10	1	1,336	0.07%
2019/11/19	1	94.20	0	0.00	93.90	1	1,424	0.07%
2019/11/14	5	89.88	0	0.00	90.00	5	1,461	0.34%
2019/11/13	0	0.00	10	92.41	91.50	-10	1,462	-0.68%
2019/11/11	5	92.66	0	0.00	91.70	5	1,460	0.34%
2019/11/08	1	98.60	0	0.00	100.00	1	1,438	0.07%
2019/11/07	1	99.10	0	0.00	98.90	1	1,447	0.07%
2019/11/06	4	100.75	0	0.00	99.60	4	1,444	0.28%
2019/11/05	0	0.00	1	99.90	102.00	-1	1,431	-0.07%
2019/11/01	1	99.90	0	0.00	99.50	1	1,417	0.07%
2019/10/30	0	0.00	1	100.00	100.00	-1	1,402	-0.07%
2019/10/25	1	99.50	0	0.00	98.30	1	1,397	0.07%
2019/10/18	5	97.10	1	97.50	97.10	4	1,360	0.29%
2019/10/15	1	96.80	1	95.60	96.50	0	1,330	0.00%
2019/10/09	9	94.24	1	94.70	95.20	8	1,314	0.61%
2019/10/03	1	102.00	0	0.00	100.00	1	1,275	0.08%
2019/10/02	5	100.50	1	100.50	101.50	4	1,258	0.32%
2019/09/27	1	98.40	0	0.00	98.20	1	1,221	0.08%
2019/09/26	3	100.50	0	0.00	100.50	3	1,208	0.25%
2019/09/23	0	0.00	1	103.00	105.00	-1	1,127	-0.09%
2019/09/20	1	104.00	0	0.00	104.00	1	1,099	0.09%
2019/09/19	1	105.50	0	0.00	108.00	1	1,078	0.09%
2019/09/17	0	0.00	1	105.00	105.00	-1	1,037	-0.10%
2019/09/12	3	106.83	0	0.00	108.00	3	996	0.30%
2019/09/11	2	107.75	0	0.00	107.50	2	959	0.21%
2019/09/10	0	0.00	4	108.25	107.50	-4	836	-0.48%
2019/08/29	0	0.00	4	99.20	102.50	-4	496	-0.81%
2019/08/26	2	90.75	0	0.00	91.20	2	375	0.53%
2019/08/21	1	93.50	0	0.00	93.00	1	305	0.33%
2019/07/11	1	79.00	0	0.00	78.90	1	308	0.32%
2019/07/09	1	79.00	0	0.00	79.10	1	331	0.30%
2019/07/08	6	81.52	0	0.00	80.70	6	330	1.82%
2019/07/02	6	82.42	0	0.00	82.60	6	345	1.74%
2019/06/28	4	81.95	0	0.00	82.50	4	374	1.07%
2019/06/14	1	80.00	0	0.00	79.90	1	440	0.23%
2019/06/13	1	80.00	1	80.40	80.40	0	447	0.00%
2019/05/14	4	79.43	0	0.00	79.40	4	697	0.57%
2019/05/10	0	0.00	1	83.30	81.90	-1	719	-0.14%
2019/04/30	1	85.00	0	0.00	86.00	1	742	0.13%
2019/04/26	0	0.00	24	86.85	86.40	-24	759	-3.16%
2019/04/25	4	89.95	3	91.03	88.30	1	777	0.13%
2019/04/17	2	91.15	0	0.00	90.80	2	960	0.21%
2019/04/12	1	90.30	0	0.00	90.10	1	931	0.11%
2019/02/25	2	86.15	0	0.00	86.80	2	1,043	0.19%
2019/01/30	4	87.60	0	0.00	87.30	4	911	0.44%
2019/01/29	1	88.30	0	0.00	88.50	1	901	0.11%
2019/01/18	0	0.00	9	91.37	91.40	-9	843	-1.07%
2019/01/17	11	93.79	0	0.00	91.50	11	827	1.33%
2019/01/16	0	0.00	13	98.39	99.00	-13	794	-1.64%
2019/01/15	4	96.80	2	99.85	95.80	2	765	0.26%
2019/01/14	0	0.00	8	96.85	97.60	-8	711	-1.12%
2019/01/11	2	88.90	9	89.92	92.30	-7	653	-1.07%
2019/01/10	0	0.00	10	83.90	86.80	-10	600	-1.66%
2019/01/04	0	0.00	13	75.01	76.20	-13	550	-2.36%
2018/12/27	7	78.17	12	79.22	78.60	-5	548	-0.91%
2018/12/22	15	82.27	10	84.44	82.00	5	508	0.98%
2018/12/20	0	0.00	5	85.00	86.20	-5	497	-1.01%
2018/12/18	15	86.02	0	0.00	87.00	15	466	3.21%
2018/12/17	0	0.00	5	89.16	89.00	-5	446	-1.12%
2018/12/13	0	0.00	16	90.60	92.50	-16	381	-4.20%
2018/12/05	2	72.05	0	0.00	73.10	2	223	0.89%
2018/12/04	4	75.28	0	0.00	75.30	4	224	1.78%
2018/11/29	2	72.65	0	0.00	71.90	2	191	1.04%
2018/11/26	3	70.40	0	0.00	70.00	3	200	1.49%
2018/11/21	1	70.60	0	0.00	70.60	1	206	0.48%
2018/11/15	4	71.00	0	0.00	71.00	4	217	1.84%
2018/11/13	4	71.60	0	0.00	72.00	4	221	1.80%
2018/11/07	1	74.40	0	0.00	74.70	1	235	0.42%
2018/10/23	3	72.20	0	0.00	71.60	3	296	1.01%
2018/10/22	6	71.15	0	0.00	72.10	6	305	1.97%
2018/10/19	5	70.92	0	0.00	71.10	5	315	1.58%
2018/10/18	8	71.95	0	0.00	72.30	8	318	2.51%
2018/10/17	0	0.00	8	72.95	72.00	-8	322	-2.48%
2018/10/15	1	70.90	0	0.00	71.00	1	329	0.30%
2018/10/12	15	70.03	0	0.00	70.30	15	330	4.54%
2018/10/11	0	0.00	10	71.00	71.00	-10	329	-3.03%
2018/10/05	0	0.00	20	80.00	79.80	-20	336	-5.95%
2018/09/28	2	83.70	0	0.00	84.60	2	359	0.56%
2018/09/20	2	80.15	0	0.00	80.00	2	356	0.56%
2018/09/18	3	81.00	0	0.00	80.30	3	357	0.84%
2018/09/17	1	81.10	0	0.00	82.10	1	358	0.28%
2018/09/14	1	80.50	0	0.00	81.50	1	357	0.28%
2018/09/13	2	78.30	0	0.00	80.40	2	355	0.56%
2018/09/11	2	80.45	0	0.00	80.60	2	350	0.57%
2018/09/10	4	82.00	0	0.00	81.50	4	348	1.15%
2018/09/07	3	85.37	0	0.00	85.50	3	345	0.87%
2018/09/06	2	87.10	0	0.00	87.20	2	344	0.58%
2018/09/04	1	88.80	0	0.00	88.90	1	347	0.29%
2018/09/03	1	93.70	0	0.00	93.70	1	347	0.29%
2018/08/29	0	0.00	1	92.30	92.30	-1	360	-0.28%
2018/08/27	2	90.05	1	91.50	91.50	1	359	0.28%
2018/08/24	2	90.90	0	0.00	90.80	2	354	0.56%
2018/08/23	2	92.95	0	0.00	93.50	2	351	0.57%
2018/08/22	2	95.40	0	0.00	94.50	2	347	0.58%
2018/08/13	5	99.82	0	0.00	99.10	5	342	1.46%
2018/08/03	2	108.75	0	0.00	109.00	2	324	0.62%
2018/07/23	2	100.00	0	0.00	100.00	2	299	0.67%
2018/07/18	1	102.50	0	0.00	102.00	1	295	0.34%
2018/07/17	5	103.00	0	0.00	102.50	5	291	1.71%
2018/07/16	5	105.70	0	0.00	105.50	5	288	1.73%
2018/07/09	0	0.00	1	102.50	102.50	-1	278	-0.36%
2018/06/11	0	0.00	1	126.50	125.50	-1	263	-0.38%
2018/06/08	0	0.00	1	127.00	127.00	-1	260	-0.38%
2018/05/22	1	125.00	0	0.00	125.00	1	237	0.42%
2018/05/11	1	119.00	0	0.00	120.00	1	240	0.42%
2018/02/07	1	148.00	0	0.00	146.50	1	192	0.52%
2018/02/02	1	152.50	0	0.00	152.50	1	186	0.54%