台股 » 個股 » 蒙恬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蒙恬

(5211)
可現股當沖
  • 股價
    24.05
  • 漲跌
    ▼0.15
  • 漲幅
    -0.62%
  • 成交量
    70
  • 產業
    上櫃 資訊服務類股
  • 56人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
蒙恬 (5211)籌碼相關-元大-歸仁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-歸仁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/12124.1000.0024.0014950.20%
2024/03/1100.00325.8524.40-3493-0.61%
2024/02/0200.00226.0025.70-2376-0.53%
2024/02/01225.7300.0025.5523690.54%
2024/01/31227.15127.1527.1513450.29%
2024/01/30125.4500.0024.7013090.32%
2024/01/26126.5000.0025.4513000.33%
2024/01/23226.5500.0025.2522190.91%
2023/10/2500.00123.3023.35-1138-0.72%
2023/10/11124.7000.0024.5011650.60%
2023/10/0400.00123.4023.35-1166-0.60%
2023/09/20124.9000.0024.6511790.56%
2023/09/1900.00326.6026.60-3162-1.85%
2023/06/09127.2000.0027.2511,9530.05%
2023/06/0500.00128.7528.50-12,093-0.05%
2023/05/3100.00128.6028.45-12,162-0.05%
2023/05/26129.3000.0028.4012,1450.05%
2023/05/25129.50129.7029.1002,1370.00%
2023/05/15128.60128.7528.8002,0310.00%
2023/05/12128.151128.5329.00-102,027-0.49%
2023/05/09732.2700.0030.9571,9750.35%
2023/05/081232.64634.0033.7061,9210.31%
2023/05/05231.65231.9031.6501,8230.00%
2023/05/02432.81432.9932.9001,7740.00%
2023/04/28133.70133.4533.1001,7470.00%
2023/04/27133.40833.9632.95-71,665-0.42%
2023/04/2600.00231.3531.80-21,607-0.12%
2023/04/24833.00633.0033.1521,5310.13%
2023/04/19233.65334.1333.40-11,385-0.07%
2023/04/18934.3400.0032.8591,3240.68%
2023/04/17232.75433.9834.45-21,180-0.17%
2023/04/13128.80128.8528.5001,0570.00%
2023/04/06128.20128.5528.5009800.00%
2023/03/28733.01431.4529.4038870.34%
2023/03/27131.35231.6531.65-1794-0.13%
2023/03/231130.841130.8030.7007210.00%
2023/03/22230.53130.8530.0516620.15%
2023/03/2100.00129.9529.95-1509-0.20%
2023/03/20226.20226.6027.2504790.00%
2023/03/09126.8000.0025.5013070.33%
2023/03/07323.75323.9024.0001870.00%
2023/02/2300.00120.0019.90-199-1.01%
2022/11/2200.00119.3519.35-1384-0.26%
2022/11/0700.00119.4019.40-1601-0.17%
2022/10/28116.5000.0016.6517130.14%
2022/09/26119.5500.0019.5516620.15%
2022/09/23120.7500.0020.7516470.15%
2022/09/22521.67521.9722.6005980.00%
2022/08/25221.55121.8021.7513960.25%
2022/08/19123.0500.0022.6513690.27%
2022/08/16122.9500.0022.9512420.41%
2022/08/12522.10522.3020.9501930.00%
2022/08/10422.00422.0621.5501520.00%
2022/08/09820.30820.7520.750740.00%
2022/04/21118.1000.0017.951851.17%
2022/03/0700.00218.2518.30-2148-1.34%
2022/03/0300.00119.7019.20-1147-0.68%
2021/11/22122.9500.0022.4511,2350.08%
2021/11/02123.05121.7021.7001,2730.00%
2021/11/01223.33223.6023.2501,2580.00%
2021/10/2900.001021.9622.45-101,190-0.84%
2021/10/2600.00121.1020.55-11,157-0.09%
2021/10/2100.00020.5020.6001,1330.00%
2021/10/19121.3000.0020.6011,1170.09%
2021/10/15120.20120.4020.7001,0890.00%
2021/10/14119.70120.1520.1501,0540.00%
2021/09/291021.5500.0021.55109531.05%
2021/09/17924.21722.7322.3528180.24%
2021/09/1400.00122.7522.35-1575-0.17%
2021/09/06122.1000.0019.8513040.33%
2021/09/0300.001119.6620.90-11221-4.98%
2021/08/171019.25119.2518.0091197.55%
2021/08/1600.00117.5017.50-154-1.84%
2021/06/2800.001016.2016.20-10204-4.89%
2021/06/24116.3000.0016.2512040.49%
2021/05/2100.00115.1015.10-1193-0.52%
2021/04/2300.00117.0517.20-1149-0.67%
2021/04/2000.00317.2217.25-3146-2.04%
2021/04/131118.9000.0017.90111318.34%
2021/04/12318.4000.0019.3531022.92%
2021/04/0900.00417.4517.60-487-4.57%
2021/04/08116.0500.0016.001791.25%
2021/03/09415.1100.0015.054824.85%
2021/03/0200.001014.8714.95-1083-11.95%
2021/02/18014.8000.0014.800830.05%
2020/12/30215.3000.0016.702424.65%
2020/12/240.114.9500.0014.800.1220.45%
2020/06/1500.00314.2014.00-340-7.33%
2020/06/040.514.5500.0014.100.5421.18%
2020/03/1800.00211.8511.40-248-4.10%
2020/03/1700.00112.5511.60-149-2.02%
2020/03/1600.00913.0312.65-948-18.51%
2020/03/13613.2000.0013.3064812.37%
2020/03/0300.00315.3015.25-344-6.77%
2020/02/27615.38315.3815.403446.79%
2020/02/26315.4000.0015.453436.92%
2020/02/1800.00214.9014.95-241-4.77%
2020/02/1700.00514.8514.85-541-11.98%
2020/02/1400.00414.6514.70-441-9.59%
2020/02/1300.00214.7014.45-242-4.72%
2020/02/1200.00414.7314.65-443-9.27%
2020/02/1100.00814.7014.65-843-18.51%
2020/02/1000.001314.4614.60-1344-29.49%
2020/02/0700.00714.9414.75-743-16.05%
2020/02/06614.8800.0015.1064313.88%
2020/02/0500.002214.8014.85-2242-51.50%
2020/02/04414.933214.8514.95-2842-66.61%
2020/02/03914.32314.8514.8564014.73%
2020/01/31615.0300.0015.1563915.03%
2020/01/20916.08316.2016.1063915.38%
2020/01/17416.1000.0016.2043710.58%
2020/01/161116.0800.0016.20113729.32%
2020/01/15716.1100.0016.1573718.82%
2020/01/143315.9800.0016.10333787.81%
2020/01/13816.1100.0016.1583621.89%
2020/01/10616.1300.0016.2063616.26%
2020/01/09515.9600.0016.2553713.20%
2019/09/09819.06819.2518.1001950.00%
2019/08/20118.20118.2517.8001230.00%
2019/08/0600.00415.1815.20-448-8.29%
2019/08/0500.00515.3415.25-548-10.30%
2019/08/02215.3500.0015.352484.09%
2019/08/0100.00315.6015.40-349-6.05%
2019/07/31315.4000.0015.503496.05%
2019/07/30615.4200.0015.3564912.10%
2019/07/2900.00715.7515.65-749-14.23%
2019/07/2500.00115.3015.25-147-2.12%
2019/07/23315.2000.0015.203486.23%
2019/07/22615.3000.0015.2064712.53%
2019/07/05115.80615.2316.00-529-16.72%
2019/07/0100.00414.3514.40-422-18.01%
2019/06/2800.00314.4014.30-321-13.72%
2019/06/2500.00214.4014.35-222-9.04%
2019/06/24714.5000.0014.4572230.59%
2019/06/21314.4000.0014.4532213.13%
2019/05/24314.8000.0014.753486.21%
2019/05/1700.00614.8314.75-655-10.84%
2019/05/0800.001215.8215.85-1254-22.01%
2019/05/0700.00715.9515.95-754-12.81%
2019/05/03116.15116.1516.150550.00%
2019/05/02116.15316.1016.00-255-3.59%
2019/04/30116.0000.0016.001551.80%
2019/04/2600.00516.3216.25-554-9.10%
2019/04/25116.4500.0016.451541.82%
2019/04/24416.2800.0016.354557.24%
2019/04/23116.50416.5016.35-355-5.44%
2019/04/19316.3000.0016.353555.40%
2019/04/1700.00316.5516.55-355-5.42%
2019/04/11116.3500.0016.351541.84%
2019/04/101016.5500.0016.55105418.40%
2019/04/08816.4500.0016.4585315.07%
2019/04/031216.4000.0016.50125222.94%
2019/03/151018.1500.0016.80105318.62%
2019/02/2200.00215.8016.10-242-4.72%
2019/02/2100.00216.0015.65-241-4.76%
2019/02/2000.00615.7316.00-641-14.34%
2019/02/1900.00615.4015.30-638-15.71%
2019/01/30515.1000.0015.1053713.45%
2019/01/291115.1000.0015.10113729.56%
2018/10/0300.00317.9017.55-342-7.07%
2018/10/0200.00216.9017.00-240-4.94%
2018/09/2700.00216.7516.75-242-4.69%
2018/09/26416.8000.0016.804439.23%
2018/09/20116.9000.0017.001442.23%
2018/09/0700.00317.8517.30-349-6.03%
2018/08/3100.00317.9517.95-361-4.90%
2018/08/1500.00318.7218.60-381-3.70%
2018/08/08319.3000.0019.253793.75%
2018/08/0100.00219.5019.45-281-2.46%
2018/07/3100.00619.7019.55-681-7.35%
2018/07/30219.5000.0019.502802.47%
2018/07/24419.1500.0019.154804.95%
2018/07/2000.00319.4019.25-381-3.68%
2018/07/1900.00819.5319.45-883-9.61%
2018/07/1800.00619.5819.50-684-7.12%
2018/07/17519.4800.0019.805845.91%
2018/07/16419.5500.0019.654844.71%
2018/07/1100.00419.4119.35-487-4.55%
2018/07/10519.3300.0019.355885.66%
2018/07/091319.4600.0019.60138814.64%
2018/07/0400.00420.0019.80-493-4.26%
2018/07/03819.78119.8019.807957.34%
2018/06/26120.0000.0020.1511030.97%
2018/06/08121.0000.0021.2011610.62%
2018/03/2800.00121.8021.85-1489-0.20%
2018/03/26121.9000.0021.7514850.21%
2018/03/23121.5000.0021.6014820.21%
2018/03/15124.6500.0024.5014600.22%
2018/03/08124.0000.0024.2514770.21%
2018/03/0700.00225.7024.30-2470-0.43%
2018/03/06225.23224.8024.3504510.00%
2018/03/0500.00127.3525.30-1431-0.23%
2018/03/0200.00328.3028.10-3402-0.74%
2018/03/01328.1000.0026.9033730.80%
2018/02/272027.751827.3626.7023300.60%
2018/02/26524.30525.8525.8502510.00%
2018/01/1500.00220.7520.75-2252-0.79%
蒙恬8月營收0.12億元年減20.23% 1—8月達1.10億元Anue鉅亨-2020/09/07
蒙恬5月營收0.15億元年減1.6% 1—5月達0.71億元Anue鉅亨-2020/06/09
蒙恬 相關文章
蒙恬 相關影音