紘康 (6457)-元大-歸仁券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
50.00
漲跌
▲1.45
漲幅
+2.99%
成交量
87張
產業
上櫃半導體類股▲2.68%
190人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	0.00	2	52.20	51.80	-2	225	-0.89%
2024/04/10	1	53.20	6	52.77	52.80	-5	226	-2.21%
2024/04/03	1	48.70	0	0.00	48.40	1	212	0.47%
2024/04/02	3	50.13	0	0.00	49.90	3	212	1.41%
2024/04/01	1	47.55	0	0.00	47.45	1	201	0.50%
2024/03/29	1	48.00	0	0.00	46.50	1	198	0.50%
2024/03/21	1	50.00	0	0.00	49.90	1	203	0.49%
2024/03/20	9	52.82	0	0.00	52.30	9	205	4.38%
2024/03/19	1	53.00	0	0.00	52.80	1	225	0.44%
2024/03/18	13	54.18	0	0.00	53.60	13	263	4.94%
2024/03/14	1	55.60	0	0.00	54.70	1	326	0.31%
2024/03/11	1	57.80	0	0.00	59.00	1	351	0.28%
2024/03/06	1	62.60	1	63.00	61.80	0	350	0.00%
2024/02/27	0	0.00	1	65.20	64.90	-1	371	-0.27%
2024/02/26	0	0.00	3	68.10	66.70	-3	408	-0.74%
2024/02/23	0	0.00	1	68.50	67.40	-1	413	-0.24%
2024/02/22	0	0.00	1	68.70	67.80	-1	416	-0.24%
2024/02/01	1	61.50	0	0.00	61.40	1	401	0.25%
2024/01/31	1	60.60	0	0.00	60.40	1	402	0.25%
2024/01/24	2	63.10	0	0.00	63.90	2	401	0.50%
2024/01/12	1	61.70	0	0.00	61.50	1	402	0.25%
2024/01/09	0	0.00	2	63.00	63.00	-2	394	-0.51%
2024/01/04	0	0.00	2	64.80	62.70	-2	386	-0.52%
2024/01/03	0	0.00	2	66.40	66.10	-2	384	-0.52%
2024/01/02	0	0.00	2	67.80	66.50	-2	384	-0.52%
2023/12/29	13	68.09	0	0.00	68.20	13	381	3.41%
2023/12/25	1	66.70	0	0.00	66.80	1	368	0.27%
2023/12/21	2	67.15	0	0.00	67.10	2	363	0.55%
2023/12/20	4	69.00	0	0.00	67.30	4	360	1.11%
2023/12/19	0	0.00	2	66.30	67.60	-2	356	-0.56%
2023/12/13	0	0.00	13	71.90	71.50	-13	309	-4.20%
2023/12/11	0	0.00	2	70.40	70.40	-2	245	-0.82%
2023/12/08	4	64.05	0	0.00	64.00	4	207	1.92%
2023/12/07	1	59.90	0	0.00	59.20	1	183	0.55%
2023/12/05	0	0.00	1	58.00	58.30	-1	177	-0.56%
2023/12/04	0	0.00	1	59.60	59.10	-1	172	-0.58%
2023/11/30	0	0.00	2	59.85	59.60	-2	167	-1.19%
2023/11/29	1	59.60	0	0.00	59.60	1	164	0.61%
2023/11/27	0	0.00	4	58.88	58.70	-4	152	-2.62%
2023/11/24	1	58.00	0	0.00	57.30	1	144	0.69%
2023/11/21	3	55.73	0	0.00	55.30	3	89	3.36%
2023/11/16	1	52.90	0	0.00	53.00	1	77	1.29%
2023/11/15	1	52.60	0	0.00	52.80	1	76	1.30%
2023/10/26	0	0.00	1	51.60	51.30	-1	67	-1.48%
2023/08/09	0	48.40	0	0.00	48.35	0	75	0.00%
2023/06/16	1	51.20	0	0.00	51.10	1	95	1.04%
2023/06/14	1	52.40	0	0.00	51.70	1	95	1.05%
2023/06/09	10	52.62	0	0.00	52.70	10	99	10.07%
2023/05/29	9	52.13	0	0.00	51.80	9	135	6.63%
2023/05/24	1	52.70	0	0.00	52.60	1	134	0.75%
2023/05/15	1	48.70	0	0.00	48.65	1	145	0.69%
2023/04/07	0	0.00	0	60.40	60.10	0	161	0.00%
2023/03/29	0	62.90	0	0.00	60.20	0	189	0.00%
2023/03/28	0	61.80	0	0.00	60.10	0	225	0.00%
2023/03/10	0	64.30	0	0.00	61.60	0	287	0.00%
2023/02/24	1	61.70	0	0.00	61.90	1	260	0.38%
2022/12/28	0	0.00	1	58.80	58.60	-1	240	-0.42%
2022/12/26	1	59.90	0	0.00	59.70	1	239	0.42%
2022/09/14	1	67.30	0	0.00	67.90	1	202	0.49%
2022/08/29	1	70.60	0	0.00	71.00	1	271	0.37%
2022/07/25	0	0.00	2	85.55	84.80	-2	400	-0.50%
2022/07/18	1	82.50	0	0.00	83.00	1	422	0.24%
2022/07/08	0	0.00	4	79.90	80.90	-4	433	-0.92%
2022/07/07	1	77.30	2	74.20	77.90	-1	431	-0.23%
2022/06/30	2	85.35	1	84.20	80.80	1	466	0.21%
2022/06/29	2	86.80	2	87.20	87.20	0	464	0.00%
2022/06/24	1	87.70	1	89.20	87.30	0	473	0.00%
2022/06/23	2	87.35	1	86.30	87.10	1	473	0.21%
2022/06/22	1	90.00	0	0.00	86.70	1	473	0.21%
2022/06/20	1	97.00	0	0.00	89.90	1	483	0.21%
2022/06/16	5.2	103.94	1	101.50	100.00	4.2	473	0.89%
2022/06/13	1	103.50	0	0.00	102.50	1	473	0.21%
2022/06/10	0	0.00	4	104.00	104.00	-4	473	-0.85%
2022/06/09	0	0.00	6	109.33	108.50	-6	469	-1.28%
2022/06/08	1	118.00	0	0.00	116.00	1	458	0.22%
2022/06/02	2	118.75	2	119.50	119.00	0	434	0.00%
2022/06/01	12	116.42	5	118.10	118.50	7	389	1.80%
2022/05/31	2	109.25	0	0.00	108.00	2	360	0.55%
2022/05/05	1	109.00	0	0.00	106.50	1	412	0.24%
2022/04/26	1	103.00	0	0.00	103.50	1	409	0.24%
2022/04/20	2	116.75	0	0.00	117.50	2	433	0.46%
2022/04/11	1	126.00	0	0.00	126.00	1	467	0.21%
2022/04/08	1	140.00	0	0.00	140.00	1	458	0.22%
2022/03/24	0.3	150.50	0	0.00	150.50	0.3	556	0.05%
2022/03/23	1	153.00	1	155.50	153.50	0	579	0.00%
2022/03/09	1	143.00	0	0.00	144.50	1	740	0.14%
2022/02/22	2	150.00	2	146.50	147.50	0	1,117	0.00%
2022/02/18	1	151.50	1	155.50	157.00	0	1,272	0.00%
2022/02/10	2	170.75	0	0.00	170.00	2	1,596	0.13%
2022/01/24	0	0.00	1	167.00	169.00	-1	1,719	-0.06%
2022/01/12	2	168.75	0	0.00	166.00	2	1,837	0.11%
2022/01/04	1	193.00	0	0.00	193.00	1	1,815	0.06%
2021/12/24	1	200.50	0	0.00	196.00	1	1,907	0.05%
2021/12/21	0	0.00	1	197.50	196.00	-1	2,031	-0.05%
2021/12/17	1	188.00	1	191.50	188.00	0	2,158	0.00%
2021/12/16	1	186.00	0	0.00	188.00	1	2,192	0.05%
2021/12/14	0	0.00	4	180.50	179.00	-4	2,182	-0.18%
2021/12/10	1	197.00	0	0.00	190.00	1	2,154	0.05%
2021/12/09	1	214.50	0	0.00	207.50	1	2,112	0.05%
2021/12/03	0	0.00	1	216.50	215.00	-1	2,055	-0.05%
2021/11/30	1	215.00	0	0.00	208.50	1	2,117	0.05%
2021/11/22	0	0.00	1	215.00	214.50	-1	1,842	-0.05%
2021/11/18	1	213.00	30	212.58	212.00	-29	1,746	-1.66%
2021/11/15	30	205.83	2	194.00	204.00	28	1,536	1.82%
2021/11/12	0	0.00	2	196.00	195.00	-2	1,439	-0.14%
2021/11/11	0	0.00	2	173.00	178.50	-2	1,286	-0.16%
2021/11/09	0	0.00	5	164.90	165.50	-5	1,261	-0.40%
2021/11/08	1	160.50	0	0.00	160.00	1	1,256	0.08%
2021/11/04	10	168.85	4	172.25	168.00	6	1,251	0.48%
2021/11/03	4	174.00	0	0.00	178.50	4	1,226	0.33%
2021/10/29	0	0.00	1	174.00	174.00	-1	1,191	-0.08%
2021/10/25	1	172.50	1	169.50	172.00	0	1,283	0.00%
2021/10/22	0	0.00	5	169.70	169.50	-5	1,295	-0.39%
2021/10/21	5	165.40	3	170.00	162.00	2	1,282	0.16%
2021/10/13	0	0.00	5	149.00	149.00	-5	1,415	-0.35%
2021/10/12	1	151.00	1	151.50	151.00	0	1,418	0.00%
2021/10/08	1	156.00	0	0.00	157.50	1	1,412	0.07%
2021/10/06	1	151.00	1	154.50	151.00	0	1,389	0.00%
2021/09/30	5	171.50	2	175.50	174.50	3	1,318	0.23%
2021/09/28	5	187.20	0	0.00	181.00	5	1,251	0.40%
2021/09/27	1	186.00	1	191.50	189.50	0	1,169	0.00%
2021/09/24	0	0.00	1	176.50	183.00	-1	1,084	-0.09%
2021/09/23	1	176.50	0	0.00	166.50	1	1,014	0.10%
2021/09/16	0	0.00	1	157.00	156.50	-1	961	-0.10%
2021/09/13	1	154.00	0	0.00	152.50	1	983	0.10%
2021/09/08	0	0.00	1	151.00	152.50	-1	1,128	-0.09%
2021/09/06	1	170.00	0	0.00	166.00	1	1,119	0.09%
2021/09/01	0	0.00	3	154.83	157.50	-3	1,093	-0.27%
2021/08/25	2	151.00	0	0.00	151.50	2	1,134	0.18%
2021/08/23	1	155.50	0	0.00	153.00	1	1,149	0.09%
2021/08/16	0	0.00	0.1	147.50	152.50	-0.1	1,203	0.00%
2021/08/06	0.1	176.00	0	0.00	176.00	0.1	1,219	0.00%
2021/07/30	0	0.00	5.1	181.48	174.00	-5.1	1,162	-0.43%
2021/07/28	0	0.00	1	163.50	169.50	-1	1,110	-0.09%
2021/07/26	0	0.00	1	168.50	169.50	-1	1,097	-0.09%
2021/07/23	5	178.00	1	171.50	166.00	4	1,093	0.37%
2021/07/22	0	0.00	1	163.00	176.00	-1	1,037	-0.10%
2021/07/21	1	160.00	0	0.00	160.00	1	975	0.10%
2021/07/07	0	0.00	4	163.00	162.00	-4	1,046	-0.38%
2021/07/01	0	0.00	1	156.50	153.50	-1	1,242	-0.08%
2021/06/29	1	156.50	5	158.30	154.00	-4	1,330	-0.30%
2021/06/28	0	0.00	5	161.50	161.50	-5	1,370	-0.36%
2021/06/25	0	0.00	1	165.00	162.50	-1	1,388	-0.07%
2021/06/23	0	0.00	8	162.56	163.00	-8	1,429	-0.56%
2021/06/22	0	0.00	3	161.00	160.00	-3	1,435	-0.21%
2021/06/21	5	164.50	5	172.70	164.50	0	1,437	0.00%
2021/06/18	5	170.50	0	0.00	169.00	5	1,441	0.35%
2021/06/17	0	0.00	9	171.17	178.00	-9	1,401	-0.64%
2021/06/16	5	163.50	7	166.07	162.00	-2	1,368	-0.15%
2021/06/11	12	164.21	13	164.85	162.00	-1	1,405	-0.07%
2021/06/10	1	161.50	12	162.42	158.50	-11	1,418	-0.78%
2021/06/09	2	152.00	25	151.70	151.50	-23	1,422	-1.62%
2021/06/08	1	155.00	24	156.94	156.50	-23	1,455	-1.58%
2021/06/07	0	0.00	15	142.87	144.00	-15	1,437	-1.04%
2021/06/04	0	0.00	5	147.50	146.00	-5	1,440	-0.35%
2021/06/02	0	0.00	10	159.75	155.00	-10	1,432	-0.70%
2021/06/01	0	0.00	10	160.00	159.50	-10	1,429	-0.70%
2021/05/28	3	158.50	0	0.00	158.50	3	1,425	0.21%
2021/05/27	2	163.00	0	0.00	156.00	2	1,426	0.14%
2021/05/26	2	163.00	1	162.50	163.00	1	1,419	0.07%
2021/05/25	25	160.96	0	0.00	163.00	25	1,425	1.75%
2021/05/21	8	151.75	0	0.00	149.00	8	1,411	0.57%
2021/05/20	22	151.25	0	0.00	148.00	22	1,419	1.55%
2021/05/17	0	0.00	3	138.50	137.00	-3	1,472	-0.20%
2021/05/14	11	155.59	0	0.00	150.00	11	1,473	0.75%
2021/05/12	5	153.00	3	140.33	139.00	2	1,428	0.14%
2021/05/11	4	156.25	0	0.00	148.00	4	1,417	0.28%
2021/05/10	1	169.00	0	0.00	164.00	1	1,399	0.07%
2021/05/06	2	164.50	2	168.00	163.00	0	1,384	0.00%
2021/05/04	4	164.00	5	158.00	171.00	-1	1,377	-0.07%
2021/05/03	5	171.00	0	0.00	164.50	5	1,365	0.37%
2021/04/28	5	170.50	0	0.00	170.00	5	1,358	0.37%
2021/04/27	4	170.50	0	0.00	169.00	4	1,383	0.29%
2021/04/26	21	180.95	0	0.00	172.50	21	1,409	1.49%
2021/04/21	0	0.00	1	174.00	173.00	-1	1,443	-0.07%
2021/04/20	1	174.00	2	180.00	177.00	-1	1,451	-0.07%
2021/04/19	0	0.00	10	177.00	173.00	-10	1,474	-0.68%
2021/04/16	2	189.50	0	0.00	179.50	2	1,503	0.13%
2021/04/14	0	0.00	16	181.25	178.00	-16	1,559	-1.03%
2021/04/13	0	0.00	10	185.00	185.50	-10	1,543	-0.65%
2021/04/09	5	204.80	2	206.00	199.50	3	1,513	0.20%
2021/04/08	4	206.75	5	208.20	200.00	-1	1,449	-0.07%
2021/04/07	1	195.50	0	0.00	195.50	1	1,359	0.07%
2021/04/06	11	191.95	0	0.00	192.00	11	1,349	0.82%
2021/04/01	1	180.00	0	0.00	194.50	1	1,308	0.08%
2021/03/31	0	0.00	27	172.35	177.00	-27	1,299	-2.08%
2021/03/30	0	0.00	1	161.00	161.00	-1	1,290	-0.08%
2021/03/29	0	0.00	10	144.50	146.50	-10	1,273	-0.79%
2021/03/26	0	0.00	1	140.00	147.00	-1	1,268	-0.08%
2021/03/25	1	134.00	10	136.75	134.00	-9	1,278	-0.70%
2021/03/24	0.1	142.50	5	140.00	140.00	-5	1,310	-0.38%
2021/03/22	0	0.00	5	135.00	139.50	-5	1,259	-0.40%
2021/03/17	6	134.08	0	0.00	139.50	6	1,200	0.50%
2021/03/16	5	131.50	0	0.00	139.50	5	1,172	0.43%
2021/03/12	0	0.00	23	122.24	122.50	-23	1,104	-2.08%
2021/03/11	0	0.00	1	111.00	111.50	-1	1,059	-0.09%
2021/03/10	0	0.00	1	110.50	111.00	-1	1,069	-0.09%
2021/03/09	0	0.00	3	104.67	105.00	-3	1,081	-0.28%
2021/03/08	1	102.50	20	102.75	100.00	-19	1,082	-1.75%
2021/03/05	1	102.50	0	0.00	102.50	1	1,087	0.09%
2021/03/03	2	101.00	0	0.00	104.00	2	1,092	0.18%
2021/03/02	0	0.00	30	110.37	107.00	-30	1,084	-2.77%
2021/02/26	0	0.00	1	110.50	111.50	-1	1,084	-0.09%
2021/02/25	1	113.00	3	112.50	115.00	-2	1,095	-0.18%
2021/02/23	10	105.00	1	105.00	105.00	9	1,084	0.83%
2021/02/22	5	109.90	0	110.00	109.50	5	1,072	0.47%
2021/02/19	24	115.52	0	0.00	113.50	24	1,061	2.26%
2021/02/17	1	107.00	0	0.00	107.50	1	1,013	0.10%
2021/02/05	10	99.74	0	0.00	100.00	10	998	1.00%
2021/02/04	0	0.00	2	99.30	98.00	-2	986	-0.20%
2021/02/03	2	95.40	0	0.00	95.60	2	987	0.20%
2021/02/02	0	0.00	2	98.10	96.60	-2	1,011	-0.20%
2021/02/01	2	92.55	0	0.00	93.50	2	1,009	0.20%
2021/01/29	0	0.00	4	95.40	95.60	-4	1,012	-0.40%
2021/01/21	0	0.00	11	95.12	95.30	-11	1,029	-1.07%
2021/01/20	1	98.30	21	92.35	94.60	-20	1,035	-1.93%
2021/01/19	1	108.00	0	0.00	101.00	1	1,015	0.10%
2021/01/18	1	108.00	45	104.93	108.00	-44	1,014	-4.34%
2021/01/15	1	106.50	20	102.25	102.00	-19	1,000	-1.90%
2021/01/14	3	109.50	0	0.00	110.00	3	984	0.30%
2021/01/13	10	116.55	0	0.00	113.00	10	973	1.03%
2021/01/08	0	0.00	2	113.50	117.00	-2	974	-0.21%
2021/01/07	0	0.00	2	103.75	106.50	-2	930	-0.21%
2021/01/05	1	96.00	0	0.00	97.00	1	877	0.11%
2021/01/04	16	94.50	0	0.00	97.00	16	873	1.83%
2020/12/30	1	90.50	1	93.00	92.60	0	858	0.00%
2020/12/29	1	92.20	0	0.00	90.60	1	851	0.12%
2020/12/28	35	89.98	0	0.00	90.00	35	841	4.16%
2020/12/25	64	90.35	0	0.00	91.60	64	822	7.79%
2020/12/24	5	82.84	0	0.00	89.50	5	792	0.63%
2020/12/23	15	81.19	0	0.00	81.50	15	750	2.00%
2020/12/22	20	81.88	0	0.00	79.30	20	749	2.67%
2020/12/21	45	78.92	1	78.30	82.60	44	731	6.01%
2020/12/18	15	78.76	2	79.20	79.20	13	699	1.86%
2020/12/10	1	74.10	1	75.20	72.90	0	698	0.00%
2020/12/09	1	74.90	0	0.00	74.90	1	707	0.14%
2020/12/04	0	0.00	3	74.37	74.40	-3	692	-0.43%
2020/12/03	3	73.23	0	0.00	74.50	3	677	0.44%
2020/12/01	0	0.00	1	70.80	69.30	-1	652	-0.15%
2020/11/25	0	0.00	1	69.20	69.10	-1	632	-0.16%
2020/11/24	1	70.30	3	70.93	70.20	-2	625	-0.32%
2020/11/23	1	69.10	0	0.00	69.10	1	606	0.16%
2020/11/20	2	64.70	0	0.00	64.70	2	593	0.34%
2020/11/12	2	63.70	0	0.00	63.50	2	600	0.33%
2020/11/10	0	0.00	2	66.00	62.80	-2	597	-0.33%
2020/11/09	1	68.10	0	0.00	68.20	1	573	0.17%
2020/11/06	1	69.60	0	0.00	68.30	1	573	0.17%
2020/11/03	1	70.70	0	0.00	70.00	1	589	0.17%
2020/10/28	0	0.00	1	67.50	67.20	-1	600	-0.17%
2020/10/27	0	0.00	2	69.30	69.60	-2	587	-0.34%
2020/10/26	0	0.00	5	70.00	71.00	-5	580	-0.86%
2020/10/23	0	0.00	12	66.16	69.80	-12	553	-2.17%
2020/10/22	0	0.00	1	64.50	63.60	-1	532	-0.19%
2020/10/21	2	65.70	1	65.50	65.50	1	532	0.19%
2020/10/20	0	0.00	1	65.70	65.80	-1	530	-0.19%
2020/10/16	3	63.30	11	64.90	64.90	-8	490	-1.63%
2020/10/15	0	0.00	2	61.10	61.60	-2	449	-0.45%
2020/10/12	1	60.00	0	0.00	59.00	1	455	0.22%
2020/10/08	0	0.00	1	59.50	59.50	-1	459	-0.22%
2020/10/05	1	58.40	22	58.62	59.20	-21	481	-4.37%
2020/09/24	0	0.00	6	56.63	56.40	-6	566	-1.06%
2020/09/21	0	0.00	2	57.70	57.50	-2	591	-0.34%
2020/09/17	2	60.00	0	0.00	60.00	2	604	0.33%
2020/09/16	0	0.00	6	60.87	60.70	-6	618	-0.97%
2020/09/15	0	0.00	1	58.30	58.90	-1	641	-0.16%
2020/09/14	1	58.30	0	0.00	58.60	1	642	0.16%
2020/09/11	0	0.00	1	54.60	54.90	-1	637	-0.16%
2020/09/09	2	53.60	0	0.00	54.80	2	656	0.30%
2020/09/04	1	52.50	0	0.00	53.10	1	728	0.14%
2020/09/03	0	0.00	1	54.00	53.60	-1	748	-0.13%
2020/09/01	0	0.00	1	52.60	52.60	-1	777	-0.13%
2020/08/28	1	54.00	0	0.00	53.40	1	819	0.12%
2020/08/20	10	50.10	0	0.00	50.10	10	1,029	0.97%
2020/08/13	1	56.90	0	0.00	55.50	1	1,180	0.08%
2020/08/12	1	56.00	0	0.00	55.50	1	1,213	0.08%
2020/08/11	21	56.27	0	0.00	55.00	21	1,271	1.65%
2020/08/10	8	59.20	0	0.00	58.50	8	1,328	0.60%
2020/08/07	4	60.33	0	0.00	60.00	4	1,429	0.28%
2020/08/06	6	58.23	0	0.00	58.30	6	1,426	0.42%
2020/08/05	3	58.80	6	58.80	59.10	-3	1,436	-0.21%
2020/08/04	7	58.93	8	59.45	60.00	-1	1,465	-0.07%
2020/08/03	6	57.23	2	59.65	59.70	4	1,486	0.27%
2020/07/29	1	52.70	1	52.40	52.20	0	1,657	0.00%
2020/07/24	0	0.00	5	55.82	55.50	-5	1,800	-0.28%
2020/07/22	0	0.00	1	57.60	57.80	-1	1,840	-0.05%
2020/07/21	4	56.80	0	0.00	57.00	4	1,867	0.21%
2020/07/20	0	0.00	6	53.55	54.60	-6	1,906	-0.31%
2020/07/17	1	57.30	0	0.00	56.00	1	1,963	0.05%
2020/07/16	5	58.18	0	0.00	57.90	5	2,010	0.25%
2020/07/15	1	60.20	1	59.70	57.70	0	2,029	0.00%
2020/07/14	1	60.00	0	0.00	59.30	1	2,070	0.05%
2020/07/10	0	0.00	5	63.22	62.00	-5	2,110	-0.24%
2020/07/09	6	65.07	3	66.13	65.00	3	2,141	0.14%
2020/07/08	1	64.00	3	62.50	64.70	-2	2,151	-0.09%
2020/07/07	1	62.00	1	62.00	61.80	0	2,176	0.00%
2020/07/03	1	63.00	0	0.00	61.60	1	2,226	0.04%
2020/07/01	1	62.00	0	0.00	62.00	1	2,274	0.04%
2020/06/30	1	62.40	0	0.00	62.90	1	2,300	0.04%
2020/06/23	7	67.40	5	64.90	64.70	2	2,309	0.09%
2020/06/22	5	63.40	0	0.00	67.50	5	2,301	0.22%
2020/06/19	1	62.30	2	62.40	62.10	-1	2,288	-0.04%
2020/06/18	0	0.00	1	61.60	61.10	-1	2,305	-0.04%
2020/06/16	0	0.00	1	60.80	61.70	-1	2,330	-0.04%
2020/06/15	4	60.60	2	60.50	59.70	2	2,342	0.09%
2020/06/12	1	56.50	7	61.30	61.80	-6	2,353	-0.25%
2020/06/11	8	60.84	8	61.43	59.50	0	2,349	0.00%
2020/06/10	0	0.00	5	65.24	64.90	-5	2,329	-0.21%
2020/06/09	2	67.10	0	0.00	67.20	2	2,320	0.09%
2020/06/04	3	68.90	0	0.00	68.60	3	2,343	0.13%
2020/06/02	0	0.00	3	65.70	64.50	-3	2,340	-0.13%
2020/05/28	1	70.80	0	0.00	72.80	1	2,401	0.04%
2020/05/27	0	0.00	5	67.16	66.20	-5	2,384	-0.21%
2020/05/26	10	71.51	3	70.60	68.50	7	2,366	0.30%
2020/05/25	0	0.00	2	75.40	73.20	-2	2,369	-0.08%
2020/05/22	0	0.00	1	80.90	78.80	-1	2,362	-0.04%
2020/05/21	1	80.20	0	0.00	78.50	1	2,352	0.04%
2020/05/20	2	81.65	0	0.00	80.80	2	2,314	0.09%
2020/05/19	0	0.00	40	84.78	82.80	-40	2,284	-1.75%
2020/05/18	15	87.80	1	87.40	88.50	14	2,247	0.62%
2020/05/15	1	85.00	7	84.31	84.00	-6	2,187	-0.27%
2020/05/14	27	82.43	13	85.87	88.00	14	2,121	0.66%
2020/05/11	1	75.40	58	78.99	78.00	-57	1,980	-2.88%
2020/05/08	9	83.01	11	85.94	83.50	-2	1,944	-0.10%
2020/05/07	36	88.03	3	88.80	88.00	33	1,905	1.73%
2020/05/06	13	85.09	69	89.88	89.00	-56	1,853	-3.02%
2020/05/05	10	77.80	1	81.50	86.00	9	1,753	0.51%
2020/05/04	52	82.00	0	0.00	80.00	52	1,696	3.07%
2020/04/30	1	82.50	16	78.46	81.90	-15	1,649	-0.91%
2020/04/29	2	80.25	15	80.43	84.40	-13	1,597	-0.81%
2020/04/28	15	76.89	5	76.84	77.00	10	1,528	0.65%
2020/04/27	5	79.32	1	78.30	78.50	4	1,507	0.27%
2020/04/24	16	79.98	0	0.00	79.50	16	1,476	1.08%
2020/04/23	15	76.99	2	81.80	80.00	13	1,442	0.90%
2020/04/22	0	0.00	2	77.25	79.30	-2	1,394	-0.14%
2020/04/21	1	73.50	2	72.50	73.30	-1	1,323	-0.08%
2020/04/17	2	69.50	25	68.69	66.80	-23	1,240	-1.85%
2020/04/16	6	72.92	0	0.00	73.40	6	1,188	0.50%
2020/04/15	1	70.90	0	0.00	72.00	1	1,166	0.09%
2020/04/14	5	76.06	5	75.00	76.00	0	1,126	0.00%
2020/04/13	7	67.36	0	0.00	72.80	7	1,079	0.65%
2020/04/10	35	62.25	0	0.00	66.20	35	1,034	3.38%
2020/04/09	5	66.48	0	0.00	60.20	5	986	0.51%
2020/04/08	0	0.00	5	63.14	64.30	-5	939	-0.53%
2020/03/31	0	0.00	1	51.90	50.40	-1	794	-0.13%
2020/03/30	1	49.50	0	0.00	50.00	1	783	0.13%
2020/03/23	0	0.00	1	46.70	48.50	-1	668	-0.15%
2020/03/20	1	45.95	2	45.25	45.95	-1	647	-0.15%
2020/03/18	2	43.80	0	0.00	46.45	2	590	0.34%
2020/03/16	5	47.95	0	0.00	46.90	5	537	0.93%
2020/03/12	0	0.00	1	56.00	49.90	-1	504	-0.20%
2020/03/11	1	52.60	0	0.00	54.50	1	477	0.21%
2020/03/10	0	0.00	3	52.70	52.50	-3	456	-0.66%
2020/03/09	1	56.80	5	53.50	54.00	-4	430	-0.93%
2020/03/06	14	48.97	1	52.50	52.50	13	386	3.36%
2020/03/05	2	47.80	6	48.40	47.80	-4	356	-1.12%
2020/03/04	6	46.30	0	0.00	48.10	6	309	1.94%
2020/03/03	0	0.00	1	43.75	43.75	-1	249	-0.40%
2020/03/02	0	0.00	21	38.00	39.80	-21	206	-10.19%
2020/02/26	0	0.00	241	39.06	38.80	-241	149	-161.33%	大賣/鉅額交易
2019/10/17	2	29.93	0	0.00	29.95	2	61	3.25%
2019/10/15	1	30.00	1	29.60	29.55	0	58	0.00%
2019/10/09	1	30.70	0	0.00	30.55	1	41	2.43%
2019/08/07	0	0.00	1	27.00	27.00	-1	21	-4.74%
2019/07/31	0	0.00	2	27.08	27.15	-2	21	-9.52%
2019/07/30	0	0.00	1	27.00	27.00	-1	20	-4.81%
2019/07/29	0	0.00	1	27.00	27.00	-1	20	-4.93%
2019/07/25	0	0.00	3	27.00	27.00	-3	20	-14.58%
2019/07/09	1	27.70	1	28.25	28.40	0	18	0.00%
2019/06/27	1	27.50	1	28.15	28.15	0	16	0.00%
2019/05/23	1	27.05	0	0.00	27.50	1	19	5.05%
2019/05/22	1	27.50	0	0.00	27.70	1	19	5.05%
2019/05/17	1	27.65	0	0.00	27.60	1	20	4.96%
2019/05/16	1	27.75	0	0.00	27.75	1	20	4.95%
2019/05/09	1	28.00	0	0.00	28.00	1	21	4.70%
2019/05/06	1	28.15	0	0.00	28.50	1	20	4.87%
2019/04/23	1	28.60	0	0.00	28.80	1	21	4.58%
2019/04/15	1	29.10	0	0.00	29.40	1	23	4.17%
2018/12/20	0	0.00	1	26.60	26.70	-1	19	-5.09%
2018/07/10	0	0.00	1	29.85	30.00	-1	36	-2.74%
2018/07/09	1	30.10	0	0.00	30.20	1	36	2.75%
2018/06/07	1	33.80	0	0.00	33.80	1	40	2.47%
2018/05/15	1	32.30	0	0.00	31.80	1	49	2.02%
2018/03/26	0	0.00	1	33.10	33.10	-1	97	-1.02%
2018/03/20	1	32.80	0	0.00	33.40	1	103	0.97%
2018/03/16	0	0.00	1	33.30	33.80	-1	106	-0.94%
2018/03/08	1	32.80	0	0.00	32.80	1	126	0.79%
2018/02/23	0	0.00	1	32.85	32.60	-1	242	-0.41%
2018/02/22	1	31.35	0	0.00	31.60	1	255	0.39%
2018/02/06	4	31.93	0	0.00	31.65	4	372	1.07%
2018/01/25	0	0.00	1	35.65	35.85	-1	593	-0.17%
2018/01/11	3	34.77	0	0.00	34.90	3	600	0.50%