元大電動車N (020022)-元大-佳里券商分點個股進出

台股 » 個股 » 元大電動車N » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大電動車N

(020022)

股價
7.62
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市
26人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大電動車N (020022)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/01	0	0.00	2	7.64	7.65	-2	407	-0.49%
2023/11/16	0	0.00	10	7.51	7.50	-10	325	-3.07%
2023/11/14	0	0.00	150	7.43	7.43	-150	321	-46.70%	大賣/鉅額交易
2023/10/05	0	0.00	1	7.92	7.93	-1	586	-0.17%
2023/09/11	3	7.84	0	0.00	7.85	3	809	0.37%
2023/08/09	1	8.37	0	0.00	8.38	1	1,199	0.08%
2023/07/28	0	0.00	3	9.00	9.17	-3	1,175	-0.26%
2023/07/12	1	8.38	1	8.45	8.43	0	1,122	0.00%
2023/07/06	0	0.00	13	8.07	8.06	-13	1,174	-1.11%
2023/06/20	0	0.00	1	7.68	7.66	-1	1,209	-0.08%
2023/06/16	0	0.00	4	7.71	7.73	-4	1,220	-0.33%
2023/06/15	1	7.72	0	0.00	7.73	1	1,189	0.08%
2023/06/13	0	0.00	1	7.39	7.42	-1	1,151	-0.09%
2023/06/12	0	0.00	1	7.30	7.30	-1	1,126	-0.09%
2023/06/09	0	0.00	7	7.28	7.29	-7	1,114	-0.63%
2023/06/05	0	0.00	1	7.00	7.08	-1	1,075	-0.09%
2023/06/02	0	0.00	2	7.06	7.00	-2	1,071	-0.19%
2023/05/25	0	0.00	4	6.54	6.58	-4	963	-0.42%
2023/05/23	0	0.00	1	6.48	6.45	-1	907	-0.11%
2023/05/16	0	0.00	5	6.20	6.20	-5	815	-0.61%
2023/05/02	0	0.00	1	6.06	6.09	-1	745	-0.13%
2023/04/13	0	0.00	2	5.98	5.97	-2	605	-0.33%
2023/04/12	0	0.00	1	6.00	6.00	-1	594	-0.17%
2023/03/30	0	0.00	2	5.82	5.83	-2	471	-0.42%
2023/03/29	0	0.00	2	5.78	5.78	-2	447	-0.45%
2023/03/27	0	0.00	4	5.83	5.82	-4	434	-0.92%
2023/03/24	0	0.00	20	5.79	5.84	-20	415	-4.81%
2023/03/16	1	5.45	0	0.00	5.46	1	312	0.32%
2023/03/06	0	0.00	1	5.54	5.53	-1	290	-0.34%
2023/02/23	0	0.00	2	5.48	5.49	-2	266	-0.75%
2023/02/14	0	0.00	1	5.40	5.40	-1	257	-0.39%
2023/02/10	0	0.00	3	5.35	5.35	-3	261	-1.15%
2023/02/08	0	0.00	5	5.41	5.42	-5	259	-1.92%
2023/02/01	0	0.00	40	5.30	5.30	-40	234	-17.02%
2022/11/30	0	0.00	10	5.26	5.26	-10	272	-3.67%
2022/10/14	2	4.97	0	0.00	4.94	2	321	0.62%
2022/09/22	1	5.18	0	0.00	5.18	1	344	0.29%
2022/09/15	0	0.00	2	5.36	5.38	-2	346	-0.58%
2022/09/14	1	5.29	0	0.00	5.30	1	339	0.29%
2022/09/12	1	5.27	0	0.00	5.27	1	336	0.30%
2022/08/29	1	5.10	0	0.00	5.10	1	339	0.29%
2022/08/25	1	5.15	0	0.00	5.15	1	334	0.30%
2022/08/15	1	5.15	0	0.00	5.15	1	332	0.30%
2022/08/12	1	5.11	0	0.00	5.13	1	327	0.31%
2022/06/02	1	5.00	0	0.00	5.00	1	552	0.18%
2022/05/20	1	4.89	0	0.00	4.88	1	638	0.16%
2022/05/12	3	4.81	0	0.00	4.74	3	688	0.44%
2022/05/06	0	0.00	5	4.98	4.98	-5	674	-0.74%
2022/05/03	0	0.00	10	5.01	5.03	-10	694	-1.44%
2022/04/22	0	0.00	2	5.18	5.19	-2	710	-0.28%
2022/04/13	1	5.23	0	0.00	5.27	1	798	0.13%
2022/04/11	5	5.18	0	0.00	5.17	5	856	0.58%
2022/04/07	1	5.34	0	0.00	5.29	1	869	0.12%
2022/04/01	0	0.00	3	5.38	5.44	-3	899	-0.33%
2022/03/29	0	0.00	3	5.38	5.39	-3	966	-0.31%
2022/03/18	0	0.00	3	5.46	5.42	-3	1,059	-0.28%
2022/03/14	0	0.00	5	5.46	5.46	-5	1,164	-0.43%
2022/03/10	0	0.00	5	5.44	5.41	-5	1,201	-0.42%
2022/03/08	0	0.00	5	5.27	5.26	-5	1,209	-0.41%
2022/02/25	0	0.00	10	5.36	5.38	-10	1,227	-0.81%
2022/02/14	1	5.47	0	0.00	5.46	1	1,375	0.07%
2022/02/09	0	0.00	4	5.66	5.66	-4	1,478	-0.27%
2022/02/08	0	0.00	3	5.60	5.60	-3	1,552	-0.19%
2022/02/07	0	0.00	3	5.55	5.54	-3	1,599	-0.19%
2022/01/26	0	0.00	5	5.46	5.46	-5	1,615	-0.31%
2022/01/25	1	5.45	0	0.00	5.44	1	1,646	0.06%
2022/01/24	0	0.00	2	5.47	5.53	-2	1,673	-0.12%
2022/01/18	0	0.00	2	5.66	5.65	-2	1,795	-0.11%
2022/01/17	0	0.00	10	5.59	5.62	-10	1,841	-0.54%
2022/01/14	0	0.00	4	5.58	5.59	-4	1,891	-0.21%
2022/01/13	1	5.65	1	5.67	5.66	0	1,912	0.00%
2022/01/05	1	5.80	0	0.00	5.78	1	1,992	0.05%
2021/12/23	0	0.00	13	5.67	5.65	-13	2,089	-0.62%
2021/12/21	0	0.00	1	5.59	5.62	-1	2,138	-0.05%
2021/12/14	0	0.00	18	5.57	5.53	-18	2,216	-0.81%
2021/12/10	0	0.00	4	5.63	5.61	-4	2,270	-0.18%
2021/12/09	0	0.00	13	5.65	5.63	-13	2,266	-0.57%
2021/12/08	0	0.00	5	5.61	5.59	-5	2,233	-0.22%
2021/12/03	1	5.46	0	0.00	5.47	1	2,224	0.04%
2021/12/01	20	5.40	0	0.00	5.42	20	2,265	0.88%
2021/11/19	0	0.00	1	5.57	5.55	-1	2,329	-0.04%
2021/11/12	1	5.42	0	0.00	5.42	1	2,433	0.04%
2021/11/11	1	5.43	12	5.40	5.39	-11	2,452	-0.45%
2021/11/10	2	5.44	0	0.00	5.42	2	2,480	0.08%
2021/11/09	1	5.47	0	0.00	5.47	1	2,487	0.04%
2021/11/08	2	5.47	0	0.00	5.46	2	2,472	0.08%
2021/11/04	1	5.33	0	0.00	5.34	1	2,462	0.04%
2021/11/02	3	5.25	0	0.00	5.23	3	2,438	0.12%
2021/10/29	0	0.00	1	5.23	5.21	-1	2,472	-0.04%
2021/10/22	2	5.02	0	0.00	5.01	2	2,420	0.08%
2021/10/20	1	5.11	0	0.00	5.08	1	2,403	0.04%
2021/10/18	1	5.04	0	0.00	5.06	1	2,395	0.04%
2021/10/13	1	5.00	0	0.00	5.00	1	2,562	0.04%
2021/10/06	1	4.99	1	5.00	5.00	0	2,752	0.00%
2021/10/05	2	5.00	0	0.00	5.02	2	2,783	0.07%
2021/10/04	5	4.96	3	5.00	4.95	2	2,795	0.07%
2021/10/01	8	4.99	0	0.00	5.01	8	2,840	0.28%
2021/09/29	6	5.10	0	0.00	5.08	6	2,863	0.21%
2021/09/28	5	5.14	0	0.00	5.14	5	2,917	0.17%
2021/09/27	1	5.18	1	5.21	5.23	0	2,971	0.00%
2021/09/23	1	5.12	0	0.00	5.13	1	3,050	0.03%
2021/09/22	5	5.08	0	0.00	5.09	5	3,112	0.16%
2021/09/15	1	5.16	0	0.00	5.18	1	3,189	0.03%
2021/08/24	5	5.18	0	0.00	5.18	5	3,947	0.13%
2021/08/20	0	0.00	4	5.23	5.20	-4	4,077	-0.10%
2021/08/19	0	0.00	1	5.34	5.27	-1	4,078	-0.02%
2021/08/17	1	5.30	0	0.00	5.27	1	4,171	0.02%
2021/08/16	2	5.38	0	0.00	5.38	2	4,227	0.05%
2021/08/11	10	5.50	2	5.55	5.51	8	4,387	0.18%
2021/08/10	2	5.59	0	0.00	5.55	2	4,475	0.04%
2021/08/09	1	5.60	0	0.00	5.65	1	4,680	0.02%
2021/07/26	1	5.77	0	0.00	5.73	1	7,087	0.01%
2021/07/23	0	0.00	3	5.69	5.70	-3	7,403	-0.04%
2021/07/21	1	5.61	0	0.00	5.59	1	7,893	0.01%
2021/07/19	5	5.72	0	0.00	5.75	5	8,143	0.06%
2021/07/16	1	5.82	0	0.00	5.83	1	8,692	0.01%
2021/07/15	0	0.00	7	5.82	5.82	-7	9,045	-0.08%
2021/07/14	0	0.00	16	5.78	5.78	-16	9,338	-0.17%
2021/07/13	0	0.00	2	5.84	5.82	-2	9,451	-0.02%
2021/07/08	0	0.00	7	5.85	5.82	-7	9,725	-0.07%
2021/07/06	5	5.82	0	0.00	5.82	5	9,964	0.05%
2021/07/02	1	5.82	3	5.79	5.78	-2	10,115	-0.02%
2021/06/30	1	5.80	0	0.00	5.80	1	10,119	0.01%
2021/06/29	9	5.79	1	5.78	5.78	8	10,118	0.08%
2021/06/28	7	5.84	0	0.00	5.83	7	10,144	0.07%
2021/06/24	0	0.00	5	5.82	5.82	-5	10,226	-0.05%
2021/06/23	21	5.75	3	5.82	5.84	18	10,251	0.18%