寶徠 (1805)-元大-佳里券商分點個股進出

台股 » 個股 » 寶徠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶徠

(1805)

股價
20.10
漲跌
▼0.60
漲幅
-2.90%
成交量
1,254張
產業
上市營建類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶徠 (1805)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	19.80	0	0.00	20.10	1	499	0.20%
2024/04/17	0	0.00	1	20.60	20.80	-1	460	-0.22%
2024/04/16	1	19.70	0	0.00	19.20	1	444	0.23%
2024/04/12	0	0.00	2	18.70	18.90	-2	403	-0.50%
2024/04/11	0	0.00	4	19.90	18.80	-4	413	-0.97%
2024/04/09	7	20.04	0	0.00	20.10	7	394	1.77%
2024/04/02	0	0.00	1	18.65	18.60	-1	387	-0.26%
2024/04/01	1	19.35	5	18.75	18.65	-4	387	-1.03%
2024/03/26	1	18.45	0	0.00	18.20	1	408	0.25%
2024/02/27	1	19.90	0	0.00	19.50	1	351	0.28%
2024/02/19	2	17.90	0	0.00	18.00	2	273	0.73%
2024/01/22	1.6	15.06	0	0.00	14.90	1.6	213	0.75%
2023/12/22	0	0.00	1	13.40	13.40	-1	146	-0.68%
2023/12/19	1	14.40	0	0.00	14.95	1	117	0.85%
2023/12/18	2	15.35	0	0.00	15.00	2	117	1.71%
2023/12/15	6	15.85	0	0.00	16.10	6	111	5.36%
2023/12/14	4	14.44	0	0.00	15.00	4	101	3.95%
2023/12/13	4	13.65	0	0.00	13.65	4	85	4.69%
2023/11/07	0	0.00	3	13.95	14.75	-3	147	-2.03%
2023/10/25	3	13.00	0	0.00	13.00	3	150	2.00%
2023/09/13	0	0.00	0	10.70	10.90	0	140	-0.03%
2023/09/06	3	11.50	3	11.70	11.45	0	137	0.00%
2023/09/05	6	12.23	6	12.30	12.30	0	135	0.00%
2023/09/04	1	12.60	0	0.00	12.60	1	127	0.78%
2023/09/01	2	12.20	2	12.70	12.85	0	120	0.00%
2023/08/31	5	12.47	0	0.00	12.90	5	106	4.68%
2023/08/25	3	10.10	3	10.75	10.85	0	73	0.00%
2023/06/26	0	0.00	2	10.00	9.99	-2	24	-8.08%
2023/05/18	2	9.91	0	0.00	9.91	2	26	7.51%
2023/05/17	0	0.00	1	10.00	9.91	-1	26	-3.81%
2023/05/15	2	10.10	0.1	9.80	10.10	1.9	26	7.25%
2023/02/15	2	10.80	0	0.00	10.45	2	27	7.35%
2023/02/09	0	0.00	2	10.00	10.20	-2	23	-8.34%
2023/02/08	2	10.10	0	0.00	10.10	2	23	8.39%
2022/12/15	0	0.00	0.1	10.55	10.70	-0.1	28	-0.48%
2022/07/22	0	0.00	2	12.05	12.25	-2	32	-6.19%
2022/05/23	2	11.95	0	0.00	11.95	2	49	4.02%
2022/05/09	0	0.00	1	12.20	12.50	-1	47	-2.09%
2022/04/15	1	13.30	0	0.00	13.35	1	47	2.09%
2022/04/14	2	13.35	0	0.00	13.50	2	48	4.14%
2022/04/11	5	13.65	0	0.00	13.55	5	45	10.89%
2022/03/25	0	0.00	2	14.00	13.85	-2	54	-3.64%
2022/03/24	0	0.00	4	13.93	13.95	-4	54	-7.36%
2022/03/23	0	0.00	7	13.91	13.80	-7	53	-12.97%
2022/03/18	0	0.00	1.4	13.67	13.90	-1.4	54	-2.53%
2022/03/15	10	13.70	0	0.00	13.75	10	55	17.97%
2022/03/14	0	0.00	15	13.87	14.00	-15	57	-26.09%
2022/02/09	0	0.00	5	13.80	13.90	-5	52	-9.45%
2022/01/10	1	13.95	0	0.00	14.25	1	52	1.92%
2022/01/06	2	14.05	0	0.00	14.00	2	49	4.03%
2022/01/03	2	14.45	0	0.00	14.55	2	47	4.19%
2021/12/28	0	0.00	4	14.45	14.50	-4	40	-9.86%
2021/12/27	2	14.25	0	0.00	14.20	2	39	5.08%
2021/12/09	2	14.50	0	0.00	14.55	2	60	3.30%
2021/12/08	1	14.50	0	0.00	14.50	1	59	1.69%
2021/09/28	0	0.00	5	14.33	14.10	-5	158	-3.16%
2021/08/04	1	14.90	0	0.00	15.00	1	250	0.40%
2021/07/27	2	14.33	0	0.00	14.40	2	266	0.75%
2021/05/28	1	13.85	0	0.00	14.00	1	1,015	0.10%
2021/05/18	1	12.90	1	12.90	12.95	0	1,263	0.00%
2021/05/13	0	0.00	10	13.05	12.75	-10	1,249	-0.80%
2021/05/11	2	14.65	0	0.00	14.50	2	1,237	0.16%
2021/04/29	0	0.00	5	15.65	15.60	-5	1,239	-0.40%
2021/04/26	0	0.00	2	16.25	16.35	-2	1,225	-0.16%
2021/04/20	0	0.00	1	16.40	16.90	-1	1,179	-0.08%
2021/04/19	1	16.05	0	0.00	17.45	1	1,184	0.08%
2021/04/14	0	0.00	5	15.15	14.95	-5	1,199	-0.42%
2021/04/09	0	0.00	5	16.15	16.00	-5	1,166	-0.43%
2021/04/08	1	15.70	0	0.00	15.75	1	1,147	0.09%
2021/04/06	5	15.55	0	0.00	15.55	5	1,136	0.44%
2021/03/31	10	15.90	3	15.85	15.80	7	1,131	0.62%
2021/03/30	3	16.20	0	0.00	15.85	3	1,123	0.27%
2021/03/29	2	16.05	2	16.00	16.10	0	1,121	0.00%
2021/03/26	3	15.75	2	15.90	15.90	1	1,112	0.09%
2021/03/25	5	16.08	0	0.00	15.90	5	1,106	0.45%
2021/03/23	4	15.53	0	0.00	15.10	4	1,082	0.37%
2021/03/22	4	15.46	0	0.00	15.55	4	1,081	0.37%
2021/03/18	3	14.85	26	14.83	14.90	-23	1,070	-2.15%
2021/03/17	6	15.17	0	0.00	14.75	6	1,048	0.57%
2021/03/15	2	16.20	0	0.00	16.10	2	989	0.20%
2021/03/11	0	0.00	5	16.15	16.20	-5	966	-0.52%
2021/03/09	3	16.17	0	0.00	16.35	3	942	0.32%
2021/03/08	1	16.10	5	16.20	16.25	-4	928	-0.43%
2021/03/05	1	16.20	1	16.40	16.15	0	905	0.00%
2021/03/04	13	17.97	1	17.35	17.15	12	860	1.40%
2021/03/03	1	17.80	1	17.75	17.80	0	796	0.00%
2021/02/26	0	0.00	11	16.14	16.40	-11	689	-1.60%
2021/02/25	1	16.50	20	16.50	16.35	-19	652	-2.91%
2021/02/24	0	0.00	20	15.70	15.70	-20	586	-3.41%
2021/02/22	0	0.00	1	13.10	13.00	-1	511	-0.20%
2021/02/03	0	0.00	1	12.00	11.60	-1	435	-0.23%
2021/02/02	1	11.70	0	0.00	11.70	1	425	0.23%
2021/01/27	0	0.00	10	11.05	10.95	-10	380	-2.63%
2021/01/25	0	0.00	3	11.40	11.05	-3	373	-0.80%
2021/01/21	0	0.00	1	11.50	11.40	-1	355	-0.28%
2021/01/20	1	11.10	0	0.00	11.40	1	348	0.29%
2021/01/19	0	0.00	5	11.85	11.70	-5	337	-1.48%
2021/01/12	11	12.01	0	0.00	12.10	11	266	4.13%
2021/01/11	2	12.90	10	12.85	12.90	-8	219	-3.64%
2021/01/07	0	0.00	5	10.70	10.70	-5	152	-3.28%
2020/11/19	2	10.00	0	0.00	10.05	2	113	1.77%
2020/11/17	3	10.18	0	0.00	10.35	3	114	2.63%
2020/11/06	0	0.00	1	10.00	9.90	-1	113	-0.88%
2020/11/05	1	9.71	0	0.00	10.00	1	114	0.87%
2020/10/15	0	0.00	5	10.18	10.30	-5	116	-4.28%
2020/09/30	0	0.00	5	10.35	10.10	-5	99	-5.05%
2020/09/25	5	10.20	5	10.05	10.00	0	99	0.00%
2020/09/24	5	10.00	0	0.00	10.25	5	96	5.18%
2020/09/22	5	10.50	0	0.00	10.80	5	89	5.60%
2020/09/17	3	9.20	0	0.00	9.20	3	54	5.51%
2019/10/04	0	0.00	3	8.82	8.96	-3	42	-7.12%
2019/09/20	3	9.07	0	0.00	9.07	3	38	7.82%
2019/07/02	1	9.97	0	0.00	9.97	1	60	1.66%
2019/06/24	1	10.25	0	0.00	10.10	1	63	1.57%
2018/09/06	0	0.00	2	11.35	11.10	-2	176	-1.13%
2018/09/04	3	11.25	1	11.80	11.80	2	179	1.11%
2018/08/16	3	11.50	3	11.75	11.80	0	295	0.00%
2018/07/03	0	0.00	1	13.15	13.20	-1	390	-0.26%
2018/06/29	1	13.70	0	0.00	13.60	1	388	0.26%
2018/06/14	0	0.00	4	14.00	14.15	-4	365	-1.09%
2018/06/13	5	14.00	0	0.00	14.25	5	362	1.38%
2018/06/11	2	14.10	0	0.00	14.20	2	357	0.56%
2018/06/06	2	14.45	0	0.00	14.50	2	280	0.71%
2018/06/05	2	14.50	0	0.00	14.50	2	279	0.71%
2018/06/04	0	0.00	2	14.60	14.60	-2	279	-0.72%
2018/06/01	1	14.45	0	0.00	14.75	1	277	0.36%
2018/05/30	2	14.70	0	0.00	14.85	2	273	0.73%
2018/05/24	0	0.00	30	14.90	14.80	-30	254	-11.78%
2018/05/15	2	13.40	0	0.00	13.55	2	199	1.00%
2018/05/10	2	13.25	0	0.00	13.25	2	162	1.23%
2018/05/09	0	0.00	5	12.65	12.80	-5	155	-3.21%
2018/05/07	20	12.76	0	0.00	12.90	20	150	13.31%
2018/04/25	0	0.00	1	11.60	12.10	-1	103	-0.97%
2018/04/20	5	11.80	0	0.00	11.70	5	99	5.02%
2018/04/19	6	11.91	0	0.00	12.00	6	97	6.14%
2018/03/05	0	0.00	3	12.10	12.35	-3	103	-2.89%
2018/02/23	0	0.00	14	12.20	12.35	-14	109	-12.78%
2018/02/21	0	0.00	5	12.29	12.45	-5	119	-4.18%
2018/01/11	1	13.15	0	0.00	13.45	1	171	0.58%