樺晟 (3202)-元大-佳里券商分點個股進出

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)

股價
12.40
漲跌
▼0.05
漲幅
-0.40%
成交量
241張
產業
上櫃電子零組件類股
143人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺晟 (3202)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	1	12.85	0	0.00	12.90	1	442	0.23%
2024/04/11	0	13.40	0	0.00	13.20	0	437	0.00%
2024/04/02	8.2	12.18	0	0.00	12.15	8.2	422	1.94%
2024/03/29	3	12.03	0	0.00	12.05	3	415	0.72%
2024/03/28	3	12.23	0	0.00	12.10	3	413	0.72%
2024/03/26	1	12.40	0	0.00	12.45	1	408	0.24%
2024/03/21	6	12.23	0	0.00	12.30	6	386	1.55%
2024/03/14	1	12.50	0	0.00	12.95	1	405	0.25%
2024/03/13	4	13.24	5	12.80	13.00	-1	408	-0.24%
2024/03/12	0	0.00	15	13.94	13.70	-15	409	-3.66%
2024/03/11	13	13.48	0	0.00	13.65	13	396	3.28%
2024/03/08	2	12.25	0	0.00	12.45	2	383	0.52%
2024/03/07	2	13.85	0	0.00	13.50	2	363	0.55%
2024/03/05	0	0.00	6	13.85	14.05	-6	361	-1.66%
2024/03/04	1	13.75	0	0.00	13.90	1	366	0.27%
2024/03/01	1	14.15	0	0.00	14.05	1	359	0.28%
2024/02/29	1	14.30	0	0.00	14.45	1	352	0.28%
2024/02/26	1	14.75	1	14.90	14.75	0	349	0.00%
2024/02/20	1	14.60	0	0.00	14.80	1	345	0.29%
2024/02/16	0	0.00	15	14.40	14.55	-15	351	-4.26%
2024/02/05	0	0.00	1	14.15	14.10	-1	356	-0.28%
2024/01/30	4	13.91	0	0.00	14.05	4	358	1.11%
2024/01/29	1	14.10	0	0.00	14.30	1	352	0.28%
2024/01/25	2	14.20	0	0.00	14.40	2	353	0.57%
2024/01/12	2	14.05	0	0.00	14.05	2	396	0.50%
2024/01/11	3	14.03	0	0.00	14.10	3	396	0.76%
2024/01/09	2	14.73	0	0.00	14.75	2	393	0.51%
2024/01/05	4	14.83	0	0.00	14.85	4	434	0.92%
2024/01/04	2	14.85	0	0.00	14.90	2	454	0.44%
2023/12/14	2	15.40	0	0.00	15.20	2	517	0.39%
2023/12/13	8	15.40	0	0.00	15.45	8	526	1.52%
2023/12/12	5	15.75	13	15.44	15.50	-8	532	-1.50%
2023/12/11	13	15.93	18	14.95	15.70	-5	532	-0.94%
2023/12/07	11	15.27	0	0.00	15.10	11	550	2.00%
2023/12/06	7	15.37	0	0.00	15.45	7	547	1.28%
2023/12/05	6	15.42	0	0.00	15.50	6	555	1.08%
2023/11/22	0	16.60	0	0.00	15.95	0	571	0.00%
2023/11/02	0	0.00	5	15.70	15.70	-5	627	-0.80%
2023/11/01	0	0.00	3	15.45	15.55	-3	635	-0.47%
2023/10/31	8	15.05	0	0.00	15.05	8	643	1.24%
2023/10/27	0	0.00	1	16.35	16.25	-1	654	-0.15%
2023/10/18	0	0.00	1	15.40	15.30	-1	697	-0.14%
2023/10/16	0	0.00	1	16.00	15.95	-1	713	-0.14%
2023/10/13	10	16.50	0	0.00	16.65	10	737	1.36%
2023/10/12	1	15.95	0	0.00	15.95	1	717	0.14%
2023/10/03	0	0.00	10	15.05	15.00	-10	767	-1.30%
2023/09/21	1.2	15.15	0	0.00	15.25	1.2	1,051	0.11%
2023/09/20	1	15.30	0	0.00	15.20	1	1,085	0.09%
2023/09/18	1	15.95	0	0.00	15.65	1	1,368	0.07%
2023/08/25	0	0.00	1	15.65	15.60	-1	1,972	-0.05%
2023/08/22	0	15.90	4	15.76	15.50	-4	2,218	-0.18%
2023/08/10	0	0.00	3	16.65	16.55	-3	2,784	-0.11%
2023/07/26	1	16.90	0	0.00	16.75	1	4,464	0.02%
2023/07/21	1	17.30	0	0.00	17.45	1	4,459	0.02%
2023/07/19	0	0.00	3	16.90	16.90	-3	4,452	-0.07%
2023/07/07	0	0.00	2	18.40	18.35	-2	4,444	-0.04%
2023/07/05	4	19.25	4	19.30	19.25	0	4,413	0.00%
2023/07/04	3	19.45	3	19.65	19.25	0	4,405	0.00%
2023/07/03	3	20.33	4	20.56	19.90	-1	4,387	-0.02%
2023/06/29	20	20.50	0	0.00	20.05	20	4,268	0.47%
2023/06/28	3	20.20	3	20.08	19.95	0	4,212	0.00%
2023/06/27	9	20.08	6	20.57	20.30	3	4,177	0.07%
2023/06/26	12	20.43	9	20.42	20.40	3	4,005	0.07%
2023/06/21	10	20.03	8	20.11	20.40	2	3,879	0.05%
2023/06/20	12	19.08	12	20.06	19.90	0	3,760	0.00%
2023/06/16	1	19.45	1	19.20	19.15	0	3,675	0.00%
2023/06/15	4	19.45	4	18.99	19.20	0	3,653	0.00%
2023/06/13	2	19.43	2	19.60	19.35	0	3,595	0.00%
2023/06/12	5	19.84	2	20.15	19.65	3	3,559	0.08%
2023/06/09	9	19.79	6	19.85	19.75	3	3,476	0.09%
2023/06/08	2	18.83	0	0.00	18.75	2	3,379	0.06%
2023/06/07	0	0.00	1	19.15	19.15	-1	3,357	-0.03%
2023/06/06	1	19.45	0	0.00	19.35	1	3,396	0.03%
2023/06/02	0	0.00	2	19.30	19.00	-2	3,335	-0.06%
2023/05/31	0	0.00	4	19.93	19.70	-4	3,270	-0.12%
2023/05/30	2	20.00	0	0.00	19.85	2	3,243	0.06%
2023/05/29	2	19.85	0	0.00	19.90	2	3,198	0.06%
2023/05/25	3	19.37	3	19.53	19.15	0	2,989	0.00%
2023/05/24	3	19.27	0	0.00	19.20	3	2,927	0.10%
2023/05/22	5	19.70	3	19.72	19.85	2	2,867	0.07%
2023/05/19	2	19.80	7	19.72	19.65	-5	2,780	-0.18%
2023/05/18	6	19.97	1	20.20	19.90	5	2,699	0.19%
2023/05/17	3	20.27	2	20.43	20.00	1	2,630	0.04%
2023/05/16	5	20.85	6	20.80	20.80	-1	2,518	-0.04%
2023/05/15	7	20.31	29.2	20.65	20.90	-22.2	2,361	-0.94%
2023/05/12	0	0.00	2	19.65	19.85	-2	1,906	-0.10%
2023/05/11	5	19.63	0	0.00	19.75	5	1,793	0.28%
2023/05/10	5.1	19.20	4	19.74	20.00	1.1	1,585	0.07%
2023/05/09	3	20.05	1	19.55	19.85	2	1,234	0.16%
2023/05/08	2	19.26	2	19.15	19.80	0	1,117	0.00%
2023/05/05	4	18.68	1	18.50	18.50	3	958	0.31%
2023/05/04	4	19.39	1	19.50	19.15	3	919	0.33%
2023/05/02	3	19.02	5	18.70	18.55	-2	705	-0.28%
2023/04/26	1	17.35	0	0.00	17.55	1	580	0.17%
2023/04/25	0	0.00	1	17.40	17.40	-1	571	-0.17%
2023/04/20	0	17.75	0	0.00	17.60	0	532	0.00%
2023/04/19	0	0.00	2	18.10	17.95	-2	513	-0.39%
2023/04/18	0	18.30	0	0.00	17.85	0	503	0.00%
2023/04/17	1	17.40	0	0.00	17.40	1	473	0.21%
2023/04/13	0	17.25	0	0.00	17.05	0	450	0.00%
2023/04/12	1	17.40	0	0.00	17.30	1	426	0.24%
2023/04/11	2	17.10	0	0.00	17.10	2	400	0.50%
2023/03/21	0	15.80	0	0.00	15.10	0	283	0.00%
2023/03/08	0	16.35	0	0.00	15.00	0	270	0.00%
2022/09/19	10	16.20	0	0.00	16.15	10	379	2.63%
2022/09/05	0	0.00	2	17.00	16.65	-2	351	-0.57%
2022/09/02	1	16.50	0	0.00	16.45	1	337	0.30%
2022/09/01	1	16.75	0	0.00	16.55	1	334	0.30%
2022/08/30	0	0.00	4	17.15	16.70	-4	330	-1.21%
2022/08/29	11	16.49	1	17.00	17.05	10	329	3.04%
2022/08/23	4	16.48	0	0.00	16.30	4	281	1.42%
2022/07/18	0	0.00	10	13.75	13.80	-10	253	-3.94%
2022/07/15	0	0.00	13	13.80	13.85	-13	263	-4.94%
2022/07/05	0	0.00	8	13.69	13.65	-8	311	-2.57%
2022/06/13	0	0.00	1	15.45	15.25	-1	376	-0.27%
2022/05/18	0	0.00	1	14.10	14.05	-1	535	-0.19%
2022/04/25	0	0.00	10	15.63	15.50	-10	846	-1.18%
2022/03/25	1	17.70	0	0.00	17.65	1	1,694	0.06%
2022/02/22	4	18.90	0	0.00	18.85	4	1,946	0.21%
2022/02/18	2	19.20	0	0.00	19.35	2	1,980	0.10%
2022/02/17	5	19.19	0	0.00	19.10	5	2,044	0.24%
2022/02/15	0.1	19.50	0	0.00	19.15	0.1	2,045	0.01%
2022/02/14	0	0.00	10	19.41	19.20	-10	2,042	-0.49%
2022/02/11	0.1	19.95	1	19.90	19.90	-0.9	2,049	-0.04%
2022/02/10	3	20.20	0	0.00	20.60	3	2,023	0.15%
2022/01/20	8	18.60	0	0.00	18.50	8	1,873	0.43%
2022/01/19	5	18.75	1	18.60	18.50	4	1,872	0.21%
2022/01/18	1	18.25	0	0.00	18.25	1	1,860	0.05%
2022/01/11	2	18.00	0	0.00	19.10	2	1,818	0.11%
2022/01/06	3	19.28	0	0.00	19.00	3	1,728	0.17%
2022/01/04	8	20.33	2	20.50	20.90	6	1,620	0.37%
2022/01/03	6	20.30	0	0.00	20.00	6	1,533	0.39%
2021/12/30	2	20.50	2	20.10	20.40	0	1,453	0.00%
2021/12/29	2	19.90	0	0.00	20.30	2	1,330	0.15%
2021/12/03	0	0.00	4.8	16.48	16.60	-4.8	821	-0.58%
2021/11/25	0	0.00	0	17.00	16.60	0	769	0.00%
2021/11/24	0	0.00	2	16.50	16.70	-2	761	-0.26%
2021/11/23	2	16.60	0	0.00	16.30	2	749	0.27%
2021/11/22	0.5	16.80	2	17.10	17.10	-1.5	720	-0.21%
2021/11/19	2	17.05	0	0.00	17.25	2	683	0.29%
2021/11/18	0.3	16.45	0	0.00	16.50	0.3	626	0.05%
2021/11/16	0	0.00	2	15.80	15.75	-2	557	-0.36%
2021/11/10	2	14.48	1	14.55	14.40	1	470	0.21%
2021/11/02	0	0.00	2	13.65	13.70	-2	434	-0.46%
2021/10/25	2	12.65	0	0.00	12.65	2	554	0.36%
2021/10/21	0	0.00	2	13.05	13.00	-2	573	-0.35%
2021/09/17	0	14.10	0	0.00	13.80	0	935	0.00%
2021/09/15	0	0.00	2	13.20	13.45	-2	909	-0.22%
2021/08/25	1	12.80	4	12.73	12.85	-3	909	-0.33%
2021/08/03	1	14.75	8	14.10	14.30	-7	1,000	-0.70%
2021/08/02	7	14.20	18	14.24	14.15	-11	931	-1.18%
2021/07/30	21	14.86	2	14.65	14.30	19	923	2.06%
2021/07/27	2	14.60	1	14.70	14.40	1	859	0.12%
2021/07/26	3	14.53	0	0.00	14.65	3	858	0.35%
2021/07/21	1	14.85	1	15.40	15.65	0	758	0.00%
2021/07/20	1	13.00	1	14.60	14.60	0	664	0.00%
2021/07/19	1	13.50	0	0.00	13.30	1	575	0.17%
2021/07/13	2	13.85	2	14.15	13.60	0	618	0.00%
2021/07/12	1	14.35	0	0.00	13.90	1	611	0.16%
2021/06/16	1	13.90	1	14.10	13.90	0	855	0.00%
2021/05/20	1	14.00	2	13.95	14.00	-1	1,409	-0.07%
2021/05/13	1	12.35	0	0.00	12.75	1	1,389	0.07%
2021/05/06	1	15.95	0	0.00	16.00	1	1,360	0.07%
2021/04/26	0	0.00	5	16.05	16.30	-5	1,363	-0.37%
2021/04/23	1	16.50	0	0.00	16.65	1	1,351	0.07%
2021/04/22	10	16.95	0	0.00	16.95	10	1,353	0.74%
2021/04/06	2	18.05	0	0.00	17.90	2	1,623	0.12%
2021/03/31	2	18.25	0	0.00	18.15	2	1,619	0.12%
2021/03/26	0	0.00	1	18.75	18.70	-1	1,681	-0.06%
2021/03/15	3	19.70	1	19.80	19.80	2	1,882	0.11%
2021/03/12	0	0.00	1	19.20	19.40	-1	1,877	-0.05%
2021/03/05	0	0.00	11.8	18.18	18.15	-11.8	1,932	-0.61%
2021/03/03	2	18.45	0	0.00	18.65	2	1,957	0.10%
2021/02/25	12	20.65	1	20.65	20.65	11	1,783	0.62%
2021/02/19	0	0.00	7	19.13	19.25	-7	1,634	-0.43%
2021/02/18	4	18.85	0	0.00	19.00	4	1,668	0.24%
2021/01/20	1	17.70	0	0.00	17.70	1	2,081	0.05%
2021/01/12	0	0.00	1	18.90	18.55	-1	2,223	-0.04%
2021/01/11	1	19.05	0	0.00	19.05	1	2,256	0.04%
2021/01/08	0	0.00	1	18.00	18.50	-1	2,351	-0.04%
2021/01/06	0	0.00	1	18.45	18.40	-1	2,524	-0.04%
2020/12/29	8	19.59	5	19.37	19.60	3	3,209	0.09%
2020/12/28	0	0.00	3	19.30	19.10	-3	3,028	-0.10%
2020/12/21	3	19.85	0	0.00	19.90	3	3,827	0.08%
2020/12/16	2	20.30	0	0.00	20.00	2	4,705	0.04%
2020/12/09	3	22.13	0	0.00	22.10	3	6,028	0.05%
2020/12/07	0	0.00	1	21.40	21.45	-1	6,971	-0.01%
2020/12/04	1	22.25	1	21.90	21.95	0	7,180	0.00%
2020/12/01	0	0.00	3	23.00	22.85	-3	7,499	-0.04%
2020/11/27	1	23.60	4	23.45	23.40	-3	7,616	-0.04%
2020/11/25	0	0.00	1	23.35	22.80	-1	7,755	-0.01%
2020/11/24	1	22.35	0	0.00	22.30	1	7,741	0.01%
2020/11/23	0	0.00	1	23.05	22.65	-1	7,763	-0.01%
2020/11/19	2	23.50	0	0.00	23.40	2	7,890	0.03%
2020/11/18	2	23.35	0	0.00	23.25	2	7,890	0.03%
2020/11/16	0	0.00	1	23.70	23.40	-1	7,933	-0.01%
2020/11/13	3	22.65	1	23.20	23.40	2	7,893	0.03%
2020/11/11	1	22.50	0	0.00	22.45	1	7,821	0.01%
2020/10/29	0	0.00	1	22.65	23.25	-1	7,829	-0.01%
2020/10/26	0	0.00	12	23.52	23.35	-12	7,840	-0.15%
2020/10/20	0	0.00	5	24.49	24.80	-5	7,941	-0.06%
2020/10/19	2	24.00	1	24.00	23.80	1	7,928	0.01%
2020/10/16	1	25.05	1	23.85	23.75	0	7,893	0.00%
2020/10/15	0	0.00	13	25.34	25.00	-13	7,801	-0.17%
2020/10/14	8	26.51	3	26.43	26.10	5	7,702	0.06%
2020/10/13	2	26.38	0	0.00	26.45	2	7,633	0.03%
2020/10/12	7	26.60	7	26.90	26.75	0	7,573	0.00%
2020/10/07	5	27.04	2	27.10	26.65	3	7,673	0.04%
2020/10/06	6	27.23	13	27.70	27.30	-7	7,474	-0.09%
2020/10/05	1	25.35	1	25.10	25.70	0	7,325	0.00%
2020/09/29	8	24.93	3	25.10	25.25	5	7,206	0.07%
2020/09/28	4	25.74	5	25.47	25.90	-1	7,146	-0.01%
2020/09/25	17	26.96	3	27.90	25.65	14	7,027	0.20%
2020/09/24	17	29.02	9	29.39	28.50	8	6,655	0.12%
2020/09/23	19	28.47	23	28.75	29.50	-4	6,447	-0.06%
2020/09/22	6	27.33	4	27.29	27.05	2	6,158	0.03%
2020/09/21	65	27.72	55	27.88	27.90	10	5,989	0.17%
2020/09/18	9	26.21	8	26.09	26.45	1	5,483	0.02%
2020/09/17	1	24.90	4	25.06	24.70	-3	5,132	-0.06%
2020/09/16	1	24.35	13	24.90	24.85	-12	5,010	-0.24%
2020/09/15	5	22.69	5	23.74	24.35	0	4,661	0.00%
2020/09/14	14	23.81	1	23.00	22.75	13	4,420	0.29%
2020/09/11	3	23.98	13	24.68	24.10	-10	4,155	-0.24%
2020/09/10	4	23.43	15	22.69	23.80	-11	3,642	-0.30%
2020/09/09	0	0.00	3	22.83	22.85	-3	3,196	-0.09%
2020/09/07	0	0.00	4	22.13	20.85	-4	2,920	-0.14%
2020/09/03	0	0.00	1	20.60	20.05	-1	2,670	-0.04%
2020/09/01	1	20.05	1	20.10	20.00	0	2,585	0.00%
2020/08/31	5	20.10	0	0.00	19.95	5	2,586	0.19%
2020/08/27	0	0.00	1	19.25	19.25	-1	2,650	-0.04%
2020/08/25	3	18.95	2	19.00	19.15	1	2,701	0.04%
2020/08/19	0	0.00	3	19.05	18.85	-3	2,543	-0.12%
2020/08/17	3	18.40	0	0.00	18.30	3	2,485	0.12%
2020/07/15	11	19.92	11	19.33	18.85	0	2,685	0.00%
2020/07/13	0	0.00	3	19.10	19.10	-3	2,364	-0.13%
2020/07/10	0	0.00	2	19.25	18.90	-2	2,347	-0.09%
2020/07/08	10	19.35	5	19.65	19.00	5	2,262	0.22%
2020/07/07	0	0.00	5	19.62	19.30	-5	2,234	-0.22%
2020/07/01	3	18.70	0	0.00	18.90	3	2,131	0.14%
2020/06/17	10	19.13	0	0.00	18.85	10	2,064	0.48%
2020/06/09	1	19.70	0	0.00	19.25	1	2,158	0.05%
2020/06/05	1	20.30	0	0.00	20.15	1	2,167	0.05%
2020/06/04	2	20.80	0	0.00	20.25	2	2,129	0.09%
2020/05/07	0	0.00	2	18.55	18.70	-2	1,273	-0.16%
2020/05/05	0	0.00	20	18.90	18.90	-20	1,373	-1.46%
2020/04/29	2	16.90	0	0.00	16.40	2	1,560	0.13%
2020/03/17	10	13.15	0	0.00	13.15	10	1,523	0.66%
2020/03/13	0	0.00	20	15.95	16.20	-20	1,455	-1.37%
2020/02/18	0	0.00	30	19.54	19.85	-30	1,109	-2.70%
2020/02/07	12	21.12	0	0.00	21.00	12	992	1.21%
2020/02/06	10	20.85	2	20.95	20.80	8	912	0.88%
2020/02/04	30	20.30	10	20.20	20.45	20	774	2.58%
2019/11/29	29	18.00	0	0.00	18.00	29	608	4.76%
2019/11/20	41	18.10	0	0.00	18.10	41	633	6.47%
2019/11/07	2	20.30	10	19.88	19.70	-8	676	-1.18%
2019/11/05	0	0.00	2	19.60	19.45	-2	652	-0.31%
2019/07/26	5	23.00	10	22.85	22.95	-5	1,137	-0.44%
2019/07/25	5	22.30	0	0.00	22.40	5	1,104	0.45%
2019/07/22	2	22.30	17	22.30	22.10	-15	1,077	-1.39%
2019/07/16	0	0.00	5	21.40	21.45	-5	1,036	-0.48%
2019/07/04	0	0.00	1	20.45	20.25	-1	1,186	-0.08%
2019/07/01	0	0.00	1	20.90	20.80	-1	1,316	-0.08%
2019/05/24	2	19.25	0	0.00	19.05	2	1,859	0.11%
2019/05/23	4	20.40	0	0.00	19.70	4	1,848	0.22%
2019/05/22	3	20.82	0	0.00	20.55	3	1,833	0.16%
2019/05/14	6	19.24	70	19.19	19.20	-64	1,776	-3.60%
2019/05/13	28	19.29	41	19.18	19.05	-13	1,741	-0.75%
2019/05/03	10	23.70	0	0.00	23.70	10	1,589	0.63%
2019/04/19	2	23.15	2	23.30	23.25	0	1,433	0.00%
2019/04/16	0	0.00	40	21.45	21.55	-40	1,363	-2.93%
2019/04/15	0	0.00	1	23.20	22.70	-1	1,333	-0.08%
2019/04/11	2	23.03	0	0.00	23.25	2	1,299	0.15%
2019/04/10	0	0.00	1	22.05	22.70	-1	1,229	-0.08%
2019/04/09	1	21.60	1	21.65	21.80	0	1,195	0.00%
2019/04/03	2	20.25	0	0.00	20.30	2	1,098	0.18%
2019/04/02	8	20.19	0	0.00	19.85	8	1,077	0.74%
2019/04/01	50	19.08	0	0.00	19.40	50	1,053	4.74%
2019/03/22	1	18.40	1	18.20	18.40	0	1,117	0.00%
2019/03/21	3	18.80	1	17.70	18.45	2	1,080	0.19%
2019/03/20	11	17.53	0	0.00	17.40	11	997	1.10%
2019/03/19	2	16.80	0	0.00	17.20	2	973	0.21%
2019/03/07	1	15.20	0	0.00	15.35	1	798	0.13%
2019/02/15	1	15.00	0	0.00	15.00	1	750	0.13%
2018/12/18	2	16.05	2	16.30	16.65	0	605	0.00%
2018/12/07	0	0.00	2	14.85	15.10	-2	472	-0.42%
2018/12/06	2	15.35	0	0.00	15.05	2	453	0.44%
2018/12/05	0	0.00	1	14.70	14.40	-1	369	-0.27%
2018/11/27	1	13.10	0	0.00	13.05	1	381	0.26%
2018/11/13	0	0.00	5	13.30	13.20	-5	752	-0.66%
2018/11/07	0	0.00	15	12.00	12.40	-15	824	-1.82%
2018/10/26	0	0.00	4	12.00	11.90	-4	847	-0.47%
2018/10/19	5	12.00	0	0.00	12.05	5	846	0.59%
2018/10/02	1	13.70	2	14.10	13.95	-1	805	-0.12%
2018/09/28	1	13.80	0	0.00	13.50	1	836	0.12%
2018/08/22	0	0.00	1	14.65	14.90	-1	679	-0.15%
2018/08/14	0	13.15	0	0.00	13.05	0	524	0.00%
2018/08/01	0	0.00	48	11.57	11.80	-48	444	-10.80%
2018/07/30	9	11.65	0	0.00	11.60	9	446	2.01%
2018/07/27	0	0.00	9	11.91	11.80	-9	448	-2.01%
2018/07/25	5	11.60	0	0.00	11.60	5	455	1.10%
2018/07/23	0	0.00	5	11.77	11.65	-5	463	-1.08%
2018/07/09	1	11.40	0	0.00	11.05	1	576	0.17%
2018/07/06	11	11.09	11	11.50	11.30	0	566	0.00%
2018/07/05	37	12.15	0	0.00	12.15	37	528	7.00%
2018/07/04	0	0.00	4	13.59	13.50	-4	516	-0.77%
2018/07/03	0	0.00	30	13.56	13.80	-30	518	-5.78%
2018/06/28	30	14.10	0	0.00	14.10	30	523	5.73%
2018/06/27	14	13.94	0	0.00	14.05	14	523	2.67%
2018/06/15	0	0.00	20	14.03	13.85	-20	546	-3.66%
2018/06/14	0	0.00	29	14.16	14.10	-29	546	-5.30%
2018/06/12	24	14.15	3	14.40	14.30	21	589	3.57%
2018/06/11	24	14.88	43	14.90	14.20	-19	598	-3.17%
2018/06/08	0	0.00	1	15.75	15.65	-1	618	-0.16%
2018/06/06	1	14.15	0	0.00	14.20	1	624	0.16%
2018/06/05	1	14.00	0	0.00	14.00	1	664	0.15%
2018/05/31	22	13.97	0	0.00	13.70	22	698	3.15%
2018/05/30	5	14.15	5	14.50	13.90	0	695	0.00%
2018/05/29	0	0.00	11	14.79	14.45	-11	691	-1.59%
2018/05/28	0	0.00	10	14.80	14.70	-10	692	-1.44%
2018/05/25	21	15.08	0	0.00	15.35	21	687	3.05%
2018/05/24	0	0.00	12	15.15	15.15	-12	683	-1.76%
2018/05/23	32	13.89	8	13.36	14.85	24	658	3.64%
2018/05/22	8	13.50	9	14.80	13.50	-1	620	-0.16%
2018/05/21	5	15.44	30	15.02	15.00	-25	598	-4.18%
2018/05/18	5	15.46	1	15.80	15.65	4	596	0.67%
2018/05/17	5	15.90	13	16.05	15.65	-8	601	-1.33%
2018/05/15	0	0.00	1	16.90	16.70	-1	609	-0.16%
2018/05/03	4	17.85	0	0.00	17.60	4	671	0.60%
2018/05/02	1	17.85	5	17.70	17.95	-4	688	-0.58%
2018/04/30	20	17.45	1	17.80	17.45	19	698	2.72%
2018/04/26	10	16.50	10	16.70	16.50	0	702	0.00%
2018/04/25	10	16.60	10	16.75	16.55	0	711	0.00%
2018/04/24	0	0.00	14	15.80	15.60	-14	704	-1.99%
2018/04/23	1	16.70	1	17.10	16.80	0	701	0.00%
2018/04/20	7	16.80	0	0.00	16.65	7	712	0.98%
2018/04/19	0	0.00	5	17.30	16.95	-5	718	-0.70%
2018/04/18	0	0.00	3	18.20	17.65	-3	765	-0.39%
2018/04/17	2	18.35	1	18.65	18.00	1	813	0.12%
2018/04/16	0	0.00	7	18.23	18.35	-7	821	-0.85%
2018/04/13	11	18.10	9	18.70	17.90	2	821	0.24%
2018/03/30	2	19.90	0	0.00	19.80	2	913	0.22%
2018/03/29	2	19.95	0	0.00	19.80	2	923	0.22%
2018/03/28	0	0.00	3	19.87	19.50	-3	920	-0.33%
2018/03/23	0	0.00	1	18.70	19.00	-1	946	-0.11%
2018/03/20	2	20.70	0	0.00	20.70	2	961	0.21%
2018/03/16	1	20.20	1	20.70	20.90	0	971	0.00%
2018/03/14	6	18.65	0	0.00	18.60	6	967	0.62%
2018/03/13	4	20.15	0	0.00	19.80	4	962	0.42%
2018/03/12	3	20.17	0	0.00	19.85	3	965	0.31%
2018/03/09	2	20.10	0	0.00	19.60	2	954	0.21%
2018/03/08	13	21.92	0	0.00	21.70	13	940	1.38%
2018/03/07	5	22.70	0	0.00	22.40	5	927	0.54%
2018/03/06	2	23.35	0	0.00	23.35	2	925	0.22%
2018/02/12	2	23.55	3	23.65	23.50	-1	1,412	-0.07%
2018/02/07	2	24.55	0	0.00	24.50	2	1,579	0.13%
2018/02/06	4	23.88	0	0.00	24.00	4	1,584	0.25%
2018/02/05	2	25.25	2	25.95	25.90	0	1,560	0.00%
2018/01/29	2	25.90	0	0.00	26.15	2	1,579	0.13%
2018/01/25	10	26.40	0	0.00	26.00	10	1,608	0.62%
2018/01/12	1	26.65	2	27.13	26.95	-1	1,606	-0.06%
2018/01/03	10	24.40	0	0.00	24.55	10	1,642	0.61%

樺晟蘇州員工集宿區遭封管出租分開管理不影響廠區Anue鉅亨－2022/02/15

樺晟

...詳全文

樺晟、九暘暫停融資券精剛等10家恢復融資券UDN聯合新聞網－2021/04/09

樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09

...詳全文

樺晟相關文章

樺晟相關影音

樺晟

券商分點績效/獲利分析

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

樺晟

券商分點績效/獲利分析

元大-佳里 券商分點個股進出 元大-佳里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析