弘帆 (8433)-元大-佳里券商分點個股進出

台股 » 個股 » 弘帆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘帆

(8433)

可現股當沖

股價
86.6
漲跌
▼0.2
漲幅
-0.23%
成交量
23張
產業
上櫃貿易百貨
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘帆 (8433)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	5	86.80	0	0.00	86.60	5	39	12.53%
2024/11/14	2	85.10	0	0.00	84.60	2	55	3.58%
2024/11/05	0	0.00	1	90.60	90.70	-1	57	-1.74%
2024/10/14	0	0.00	1	88.20	88.20	-1	75	-1.32%
2024/09/06	0	0.00	1	86.10	86.10	-1	107	-0.93%
2024/08/01	0	0.00	2	92.25	92.70	-2	143	-1.39%
2024/07/30	2	93.70	0	0.00	93.70	2	146	1.37%
2024/07/17	0	0.00	2	96.40	95.50	-2	156	-1.28%
2024/07/16	2	96.95	0	0.00	97.10	2	155	1.29%
2024/07/12	0	0.00	2	96.60	96.60	-2	184	-1.08%
2024/07/11	0	0.00	1	96.20	96.10	-1	185	-0.54%
2024/07/10	1	96.80	0	0.00	96.60	1	192	0.52%
2024/07/01	1	91.70	0	0.00	91.60	1	202	0.49%
2024/06/06	0	0.00	1	92.60	92.70	-1	251	-0.40%
2024/05/28	0	0.00	2	96.45	95.80	-2	260	-0.77%
2024/05/24	2	98.20	0	0.00	97.90	2	263	0.76%
2024/05/22	0	0.00	12	96.47	96.40	-12	256	-4.67%
2024/05/21	0	0.00	2	98.40	98.10	-2	255	-0.78%
2024/05/17	1	99.50	0	0.00	100.00	1	256	0.39%
2024/05/15	4	100.00	0	0.00	100.50	4	256	1.56%
2024/05/14	0	0.00	3	101.63	103.00	-3	253	-1.18%
2024/05/13	2	97.50	2	98.20	98.40	0	247	0.00%
2024/05/03	1	99.90	0	0.00	99.60	1	231	0.43%
2024/04/22	0	0.00	1	95.20	95.10	-1	230	-0.43%
2024/04/19	2	96.00	0	0.00	95.40	2	228	0.87%
2024/04/17	1	100.00	1	101.50	101.50	0	206	0.00%
2024/04/16	3	99.23	0	0.00	98.50	3	207	1.45%
2024/04/15	1	102.50	0	0.00	102.00	1	199	0.50%
2024/04/11	2	102.00	0	0.00	102.50	2	197	1.01%
2024/04/10	1	102.50	0	0.00	102.50	1	196	0.51%
2024/04/09	3	102.00	0	0.00	102.00	3	193	1.55%
2024/04/08	1	106.00	0	0.00	103.00	1	189	0.53%
2024/04/03	3	102.50	0	0.00	102.50	3	182	1.64%
2024/03/27	1	105.50	0	0.00	105.50	1	181	0.55%
2024/03/26	3	102.00	0	0.00	101.00	3	181	1.66%
2024/03/25	2	102.50	0	0.00	103.50	2	178	1.12%
2024/03/20	0	0.00	2	95.80	96.00	-2	178	-1.12%
2024/02/29	0	0.00	1	94.20	94.40	-1	178	-0.56%
2024/02/22	0	0.00	1	92.00	92.40	-1	179	-0.56%
2024/02/21	2	91.30	0.2	92.00	92.00	1.8	180	1.00%
2024/02/20	1	90.40	0	0.00	90.40	1	178	0.56%
2024/02/16	1	90.60	0.1	90.00	90.30	0.9	183	0.49%
2024/02/15	0.1	87.40	0	0.00	89.50	0.1	183	0.04%
2024/02/05	0	88.90	0	0.00	88.60	0	194	0.02%
2024/01/30	0.2	89.60	0	0.00	89.10	0.2	208	0.10%
2024/01/16	0.1	91.70	0	0.00	90.30	0.1	224	0.04%
2024/01/15	0	0.00	1	92.30	92.70	-1	224	-0.45%
2024/01/11	1	93.80	0	0.00	93.80	1	229	0.44%
2023/12/26	0	0.00	1	91.60	92.30	-1	223	-0.45%
2023/12/25	1	90.20	0	0.00	90.00	1	219	0.46%
2023/12/21	0	0.00	0.1	92.92	94.40	-0.1	211	-0.02%
2023/12/18	0.1	91.80	0	0.00	92.50	0.1	203	0.02%
2023/12/11	0	0.00	0	89.50	89.80	0	183	-0.01%
2023/12/06	1	88.80	0	0.00	88.80	1	175	0.57%
2023/11/27	1	87.60	0	0.00	87.00	1	172	0.58%
2023/11/13	0	87.10	0	0.00	85.60	0	189	0.01%
2023/11/10	0	0.00	1	92.80	89.90	-1	184	-0.54%
2023/10/19	1	83.00	0	0.00	82.20	1	341	0.29%
2023/10/13	1	81.50	0	0.00	81.60	1	344	0.29%
2023/09/01	1	76.70	0	0.00	77.60	1	563	0.18%
2023/08/22	1	76.70	0	0.00	76.00	1	544	0.18%
2023/08/16	1	80.10	0	0.00	82.10	1	526	0.19%
2023/08/15	1	81.00	0	0.00	80.70	1	520	0.19%
2023/08/10	3	88.33	0	0.00	87.70	3	491	0.61%
2023/08/09	0	0.00	2	96.60	97.30	-2	463	-0.43%
2023/08/08	2	94.70	0	0.00	95.40	2	453	0.44%
2023/07/28	0	0.00	1	87.10	92.50	-1	380	-0.26%
2023/07/27	0	0.00	1	87.00	88.30	-1	364	-0.27%
2023/07/24	0	0.00	1	88.50	88.60	-1	336	-0.30%
2023/07/17	0	0.00	1	85.00	84.50	-1	325	-0.31%
2023/06/30	1	81.20	0	0.00	80.50	1	267	0.37%
2023/06/28	0	0.00	1	82.00	81.80	-1	266	-0.37%
2023/06/20	0	0.00	2	81.45	80.70	-2	259	-0.77%
2023/06/15	0	0.00	5	86.70	86.60	-5	239	-2.09%
2023/06/14	2	89.80	0	0.00	88.50	2	213	0.94%
2023/06/12	2	78.00	0	0.00	77.70	2	148	1.35%
2023/05/12	0	0.00	2	66.10	67.30	-2	307	-0.65%
2023/05/11	0	0.00	2	67.40	66.90	-2	307	-0.65%
2023/04/17	0	0.00	1	73.50	73.70	-1	321	-0.31%
2023/04/14	0	0.00	1	72.20	72.50	-1	318	-0.31%
2023/03/14	2	70.65	0	0.00	70.40	2	297	0.67%
2023/03/10	2	73.60	0	0.00	72.40	2	294	0.68%
2023/03/08	3	83.43	1	83.30	81.60	2	297	0.67%
2023/03/01	1	77.00	0	0.00	77.00	1	244	0.41%
2023/02/21	2	76.65	1	77.00	76.00	1	228	0.44%
2023/02/06	0	0.00	0.3	67.00	67.20	-0.3	209	-0.16%
2023/01/11	1	64.90	0	0.00	64.30	1	193	0.52%
2023/01/10	1	64.00	0	0.00	65.20	1	191	0.52%
2022/11/30	1	67.00	0	0.00	68.90	1	168	0.59%
2022/11/11	2	58.70	0	0.00	59.90	2	139	1.43%
2022/08/15	1	64.80	1	64.90	65.10	0	335	0.00%
2022/06/09	1	53.40	0	0.00	53.30	1	110	0.91%
2022/05/16	1	50.10	0	0.00	49.80	1	38	2.62%
2022/01/11	1	50.70	0	0.00	48.35	1	35	2.79%
2021/12/13	0	0.00	1	43.00	43.20	-1	16	-6.21%
2021/05/19	2	38.50	0	0.00	38.90	2	66	3.02%
2021/02/01	0	0.00	1	40.10	41.00	-1	39	-2.51%
2021/01/12	0.1	41.05	0	0.00	40.75	0.1	37	0.23%
2020/12/08	2	44.93	0	0.00	44.90	2	35	5.65%
2020/12/07	0.1	46.00	0	0.00	45.75	0.1	34	0.29%
2020/06/11	0	0.00	4	44.85	45.40	-4	45	-8.88%
2020/05/27	2	44.00	0	0.00	44.45	2	45	4.39%
2020/05/07	2	42.35	0	0.00	42.75	2	38	5.15%
2020/04/10	0	0.00	2	37.10	37.55	-2	32	-6.19%
2020/04/09	2	37.05	0	0.00	37.50	2	32	6.20%
2019/11/21	0	0.00	3	62.30	62.60	-3	37	-7.96%
2019/11/20	3	63.60	0	0.00	62.80	3	37	8.06%
2019/04/09	0.1	58.70	0	0.00	58.60	0.1	40	0.35%
2019/02/20	0	0.00	1	62.00	61.60	-1	36	-2.75%
2019/02/19	1	61.90	0	0.00	61.80	1	36	2.77%
2019/02/15	0	0.00	1	64.10	65.00	-1	32	-3.06%
2019/02/13	1	63.60	0	0.00	63.30	1	32	3.08%
2018/08/06	1	63.90	1	64.10	65.20	0	61	0.00%
2018/08/03	1	61.90	1	61.70	62.00	0	60	0.00%