LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 新天地 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新天地

(8940)
  • 股價
    25.45
  • 漲跌
    ▲0.05
  • 漲幅
    +0.20%
  • 成交量
    64
  • 產業
    上市 觀光類股
  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新天地 (8940)籌碼相關-元大-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-佳里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/1500.000.129.9030.00-0.1447-0.02%
2024/01/2200.00429.2329.20-4533-0.75%
2024/01/17127.6500.0027.6515300.19%
2024/01/16328.6800.0028.2035250.57%
2024/01/100.129.0000.0029.250.15070.01%
2023/12/2900.00130.6530.35-1465-0.22%
2023/12/2700.00129.8529.80-1447-0.22%
2023/12/2600.00129.4029.50-1446-0.22%
2023/12/21229.5300.0029.5024440.45%
2023/12/05129.6000.0029.7014060.25%
2023/11/2400.00129.0528.65-1373-0.27%
2023/11/2000.00129.6529.55-1364-0.27%
2023/11/16131.5500.0031.1513320.30%
2023/11/1400.00130.8031.00-1298-0.33%
2023/11/1000.001028.6829.20-10216-4.62%
2023/11/0200.00325.5025.20-3172-1.74%
2023/10/1100.00123.6523.65-1217-0.46%
2023/09/120.123.9000.0023.300.14620.02%
2023/08/25325.2000.0025.7538840.34%
2023/07/17127.3000.0027.2511,5630.06%
2023/07/110.329.1300.0028.500.31,6470.02%
2023/07/10529.0000.0028.6051,6440.30%
2023/07/06530.1500.0029.9551,6340.31%
2023/06/2700.00431.8332.00-41,612-0.25%
2023/06/2100.00334.8034.70-31,597-0.19%
2023/06/19335.3000.0035.5031,5520.19%
2023/06/13534.26134.1534.0041,5440.26%
2023/06/12134.1000.0033.6011,5320.07%
2023/06/0900.001133.7535.10-111,519-0.72%
2023/06/081236.60236.3835.85101,4930.67%
2023/06/07135.50234.7335.50-11,414-0.07%
2023/06/06133.301032.7832.30-91,358-0.66%
2023/06/0500.00332.7532.45-31,351-0.22%
2023/06/02132.6500.0032.4011,3430.07%
2023/06/01133.35533.9532.95-41,340-0.30%
2023/05/311132.88633.9033.4051,3330.38%
2023/05/30231.85432.3531.90-21,307-0.15%
2023/05/291431.441232.3632.7021,2960.15%
2023/05/261132.4000.0032.30111,2850.86%
2023/05/25230.5000.0034.6021,2750.16%
2023/05/2400.001232.0833.45-121,233-0.97%
2023/05/23329.40329.3830.4501,1920.00%
2023/05/22627.3000.0027.7061,1680.51%
2023/05/19526.60526.9027.9001,1940.00%
2023/05/1600.00628.2928.50-61,232-0.49%
2023/05/151027.38628.5029.0541,1920.34%
2023/05/10127.30127.0027.3501,0560.00%
2023/05/0900.001124.8524.90-111,016-1.08%
2023/05/081125.3300.0025.35111,0111.09%
2023/04/2800.00523.9524.05-5994-0.50%
2023/04/25523.4000.0023.4559850.51%
2023/04/2100.00324.1023.90-3973-0.31%
2023/04/20326.18625.9325.05-3957-0.31%
2023/04/1900.00127.6027.80-1922-0.11%
2023/04/18225.5000.0025.6528860.23%
2023/04/17125.4000.0025.5018760.11%
2023/04/14424.60125.3025.6538430.36%
2023/03/24123.8000.0023.7017650.13%
2023/03/2100.00125.2524.85-1744-0.13%
2023/03/1700.00323.0824.30-3702-0.43%
2023/03/1600.00122.5022.10-1694-0.14%
2023/03/13124.1500.0023.7516760.15%
2023/03/09225.5500.0025.7026410.31%
2023/03/08226.20126.2026.2516370.16%
2023/03/06827.1200.0027.3586201.29%
2023/03/0200.00127.0528.15-1574-0.17%
2023/03/01125.6000.0025.6015490.18%
2023/02/2300.00225.8825.55-2529-0.38%
2023/02/22125.40125.1525.9004850.00%
2023/02/2100.00123.7023.55-1434-0.23%
2023/02/20323.271323.5223.00-10403-2.48%
2023/02/17122.30720.0422.30-6349-1.72%
2023/02/16219.30020.3520.3023090.65%
2023/02/151719.5200.0020.25172746.20%
2023/02/0700.00316.8516.95-3188-1.59%
2023/02/06316.9500.0016.9031851.62%
2022/11/3000.00217.5017.40-2179-1.11%
2022/11/2900.00216.6016.80-2175-1.14%
2022/10/2400.00215.2515.10-2198-1.01%
2022/09/1900.001414.8815.25-14229-6.11%
2022/09/161415.1400.0015.15142355.95%
2022/09/02215.30515.2015.55-3294-1.02%
2022/09/0100.00615.5515.60-6311-1.93%
2022/08/311116.0000.0015.85113463.18%
2022/08/3000.001415.5215.55-14383-3.65%
2022/08/29115.5000.0015.4514340.23%
2022/08/261415.7500.0015.85144503.11%
2022/08/17114.8500.0014.8014340.23%
2022/08/0200.001014.6014.65-10445-2.24%
2022/07/21514.8500.0014.7554291.16%
2022/07/19515.2500.0015.6054191.19%
2022/07/08113.7000.0013.8513890.26%
2022/06/09118.05218.7018.10-1235-0.43%
2022/06/08219.101317.2418.85-11197-5.56%
2022/06/071017.90117.6017.8091575.70%
2022/05/310.113.9500.0013.900.1680.07%
2022/05/1800.00213.7013.80-268-2.91%
2022/01/12112.8500.0012.751591.68%
2021/12/15113.0000.0012.751731.36%
2021/11/2200.00513.7513.50-576-6.56%
2021/11/15512.8000.0013.055697.18%
2021/10/2700.00513.6513.30-582-6.04%
2021/10/15513.3000.0013.6051643.04%
2021/09/0800.000.213.4512.70-0.2374-0.04%
2021/09/06113.1500.0013.0013770.26%
2021/08/09114.6500.0014.3513940.25%
2021/07/23116.0000.0017.0013530.28%
2021/07/22116.50116.3016.4503290.00%
2021/07/19116.55116.5516.6502800.00%
2021/07/1200.00014.4513.600234-0.02%
2021/07/0900.00115.3514.60-1223-0.45%
2021/07/071.214.28014.3014.301.21610.71%
2021/06/1500.00112.0012.25-1120-0.83%
2021/06/10211.4000.0011.4521231.62%
2021/06/07111.5000.0011.6011250.80%
2021/06/0100.00311.1011.10-3110-2.72%
2021/05/14011.7500.0011.2501210.00%
2021/04/2300.00112.6512.70-1104-0.95%
2021/04/160.112.8000.0012.600.1990.08%
2021/03/1600.00112.4012.35-192-1.08%
2021/03/11011.9000.0011.850910.05%
2021/03/0900.00112.2512.20-1108-0.92%
2021/01/2000.00110.0510.00-1175-0.57%
2021/01/05111.2500.0011.2011650.61%
2020/12/2100.00111.2511.30-1156-0.64%
2020/12/10111.5500.0011.6511480.67%
2020/12/0800.00111.9511.65-1143-0.70%
2020/12/07111.7000.0011.7011410.70%
2020/12/03112.0500.0011.9511330.75%
2020/12/02313.40113.2513.1021181.69%
2020/12/01214.38114.3514.401991.00%
2020/11/27111.1500.0011.951472.10%
2020/11/2500.00310.6010.90-342-7.06%
2020/11/2400.00110.3510.60-140-2.47%
2020/11/17110.1000.0010.201392.53%
2020/11/1000.00211.0511.05-234-5.80%
2020/09/1600.00110.0510.15-179-1.26%
2020/08/2700.0019.929.96-1138-0.72%
2020/08/04110.0500.0010.0513230.31%
2020/07/24210.3300.0010.2023250.61%
2020/07/10111.6000.0011.6013120.32%
2020/07/08111.9000.0011.9013090.32%
2020/07/03112.1500.0012.0013080.32%
2020/07/0100.00112.8512.40-1304-0.33%
2020/06/3000.00212.3812.45-2301-0.66%
2020/06/11111.8000.0012.0012830.35%
2020/06/10212.2800.0012.3522780.72%
2020/06/0800.00113.1013.05-1272-0.37%
2020/06/05113.3000.0013.0012670.37%
2020/06/0100.00113.2513.30-1198-0.50%
2020/05/28212.4000.0012.4021731.16%
2020/05/27212.85113.0013.1011300.77%
2020/05/26511.2012.111.6411.95-7.196-7.32%
2020/05/25510.80410.6810.901741.35%
2020/05/14110.0500.009.681581.72%
2020/05/1300.00110.3010.15-157-1.75%
2020/04/3019.3100.009.431511.93%
2020/04/2900.0019.519.42-150-1.98%
2020/04/1500.0018.678.68-146-2.17%
2020/04/1018.4500.008.541462.15%
2020/02/1200.00110.6510.60-146-2.13%
2020/02/1100.00310.5010.60-347-6.32%
2020/02/03110.1000.0010.651472.10%
2019/11/11112.0000.0011.401521.91%
2019/10/15212.5000.0012.5021921.04%
2019/09/2600.00112.9012.75-1203-0.49%
2019/08/16212.3000.0012.3521981.01%
2019/08/13112.5000.0012.6511890.53%
2019/08/08214.8000.0014.8521721.16%
2019/07/3000.00115.4015.30-1124-0.80%
2019/07/24114.7500.0014.5511120.89%
2019/07/1900.00115.3015.30-195-1.04%
2019/07/1800.00215.9015.55-288-2.26%
2019/07/1700.00114.5014.50-157-1.73%
2019/07/09313.1700.0013.353466.39%
2019/01/0900.00212.5012.50-215-12.58%
2018/11/28212.9500.0013.002219.10%
新天地 相關文章
新天地 相關影音