• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大滬深300反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300反1

(00638R)
可現股當沖
  • 股價
    8.46
  • 漲跌
    ▲0.13
  • 漲幅
    +1.56%
  • 成交量
    1,081張
  • 產業
    上市

  • 47人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大滬深300反1 (00638R)籌碼相關－元大-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里 券商分點個股進出

元大-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1318.3600.008.4612,4530.04%
2024/11/2600.00208.818.72-202,185-0.92%
2024/11/1900.00168.518.53-161,995-0.80%
2024/10/2100.00148.268.33-141,841-0.76%
2024/10/1800.0018.508.43-11,826-0.05%
2024/10/1100.0018.218.28-11,688-0.06%
2024/10/0938.1700.008.1231,6080.19%
2024/10/08197.8387.938.00111,3750.80%
2024/10/0457.6500.007.6151,1980.42%
2024/09/30168.3700.008.32161,0601.51%
2024/09/27238.7300.008.75239902.32%
2024/09/2539.4500.009.4538030.37%
2024/09/2439.7700.009.7737830.38%
2024/09/0900.00310.2510.25-3615-0.49%
2024/08/2800.00189.949.95-18597-3.01%
2024/08/2739.8300.009.8335830.51%
2024/08/2139.8600.009.8835860.51%
2024/08/1939.8200.009.8235620.53%
2024/08/1599.9500.009.9995601.61%
2024/07/0900.0039.919.89-3402-0.75%
2024/07/0239.7400.009.7434500.67%
2024/06/2000.0029.729.73-2515-0.39%
2024/06/1100.0039.719.75-3544-0.55%
2024/06/0339.5200.009.5436300.48%
2024/05/3000.00119.489.55-11649-1.69%
2024/05/2939.3700.009.4236490.46%
2024/05/1539.4500.009.4637560.40%
2024/05/0329.3500.009.4029100.22%
2024/04/2919.4500.009.5011,1620.09%
2024/04/2629.6000.009.6021,1610.17%
2024/03/2229.8239.909.82-11,140-0.09%
2024/03/1239.6500.009.6531,1330.26%
2024/02/21310.0000.009.9131,0390.29%
2023/12/1500.00210.7710.77-2814-0.25%
2023/12/1300.00210.7510.75-2819-0.24%
2023/12/1100.00210.7210.72-2833-0.24%
2023/12/0800.00110.5510.54-1832-0.12%
2023/12/0600.00210.6510.59-2818-0.24%
2023/10/2000.00210.4510.45-2809-0.25%
2023/10/1900.00210.3810.38-2743-0.27%
2023/10/0300.0049.999.99-4554-0.72%
2023/06/0200.0019.829.77-1957-0.10%
2023/05/2619.7900.009.7417390.14%
2023/05/1100.0039.379.37-3756-0.40%
2023/05/0939.1600.009.1637930.38%
2023/05/0300.0029.479.47-2825-0.24%
2023/02/0600.0039.079.07-3977-0.31%
2023/01/1638.7300.008.7331,3750.22%
2023/01/0529.3000.009.3221,3900.14%
2022/12/2000.0029.709.73-21,492-0.13%
2022/12/0729.3900.009.3921,4870.13%
2022/11/29410.1300.0010.0141,4750.27%
2022/11/2800.00210.4610.46-21,456-0.14%
2022/11/1500.005710.2210.05-571,554-3.67%
2022/11/14210.2000.0010.2021,5320.13%
2022/11/11210.4200.0010.3821,5230.13%
2022/11/1000.001310.8310.85-131,508-0.86%
2022/11/07210.5900.0010.5921,5180.13%
2022/11/04410.7600.0010.6741,4960.27%
2022/11/021411.0200.0010.90141,4370.97%
2022/11/016011.3400.0011.30601,4134.24%
2022/10/2400.003610.8210.86-36948-3.80%
2022/10/143610.1600.0010.06368294.34%
2022/10/1200.005010.3810.44-50821-6.08%
2022/10/05509.6300.009.62507656.53%
2022/09/1400.00509.539.60-50789-6.34%
2022/09/13309.4100.009.38307863.82%
2022/09/08209.6300.009.64208042.49%
2022/09/0100.00209.419.45-20824-2.42%
2022/08/1859.1900.009.2857870.63%
2022/08/12159.2059.219.19107341.36%
2022/08/1100.0059.259.25-5741-0.67%
2022/08/0500.001309.329.35-130746-17.42% 大賣/鉅額交易
2022/08/0200.0029.359.35-2743-0.27%
2022/07/2900.0029.189.18-2763-0.26%
2022/07/20108.92108.968.9708050.00%
2022/07/151308.92208.918.9011077714.14% 大買/鉅額交易
2022/07/12208.8600.008.86209472.11%
2022/07/1100.0028.858.85-2917-0.22%
2022/06/3028.4900.008.4928910.22%
2022/06/2018.9718.888.9108800.00%
2022/06/1548.9700.008.9348690.46%
2022/04/2600.001009.759.81-1001,275-7.84%
2022/04/1100.0029.469.46-21,304-0.15%
2022/04/0129.1000.009.1321,3220.15%
2022/03/2800.0029.659.56-21,389-0.14%
2022/03/1729.2000.009.3021,5370.13%
2022/03/1500.00210.0310.03-21,494-0.13%
2022/03/0900.0029.509.54-21,489-0.13%
2022/03/0800.0029.309.30-21,490-0.13%
2022/03/0700.0029.229.18-21,493-0.13%
2022/02/2400.0028.778.77-21,530-0.13%
2022/02/1000.0018.458.46-11,631-0.06%
2022/02/0918.3900.008.3911,6220.06%
2022/02/0800.0068.618.58-61,606-0.37%
2021/12/2018.0300.008.0311,9830.05%
2021/12/1700.0028.008.00-21,992-0.10%
2021/12/0927.7500.007.7322,0210.10%
2021/11/0200.0028.308.31-21,967-0.10%
2021/10/2227.9400.007.9121,9440.10%
2021/10/2118.0600.008.0611,9510.05%
2021/10/1200.0058.128.15-51,957-0.26%
2021/10/081008.2100.008.191001,9435.14%
2021/10/0718.4100.008.3911,8710.05%
2021/10/0658.6000.008.5951,8240.27%
2021/09/1700.0018.488.49-11,425-0.07%
2021/09/1618.5900.008.5611,4850.07%
2021/09/0128.5600.008.5621,4880.13%
2021/08/3100.0038.838.83-31,488-0.20%
2021/08/2000.0028.858.85-21,495-0.13%
2021/08/0228.5000.008.5021,5650.13%
2021/07/3000.0028.768.78-21,552-0.13%
2021/07/2800.0048.768.69-41,548-0.26%
2021/07/2700.0048.578.57-41,542-0.26%
2021/07/2600.0068.378.53-61,504-0.40%
2021/07/0700.0027.867.83-21,509-0.13%
2021/07/0227.8527.877.8701,5300.00%
2021/06/1800.0027.837.80-21,488-0.13%
2021/06/1600.0027.697.69-21,488-0.13%
2021/06/1527.6400.007.6121,4910.13%
2021/05/3100.0017.447.44-11,510-0.07%
2021/05/2817.3700.007.3011,5090.07%
2021/05/2527.4800.007.4621,5860.13%
2021/04/2900.0057.807.78-51,543-0.32%
2021/04/2300.0067.957.86-61,541-0.39%
2021/04/0958.0600.008.0751,6080.31%
2021/03/0800.0067.847.90-61,445-0.42%
2021/03/0547.7547.697.7301,4290.00%
2021/02/2500.0027.377.30-21,360-0.15%
2021/02/2427.3700.007.3721,3480.15%
2021/02/2200.0047.127.14-41,297-0.31%
2021/02/1800.0026.976.90-21,264-0.16%
2021/02/1746.7600.006.7641,2470.32%
2021/01/2100.0037.427.41-31,228-0.24%
2021/01/1437.5000.007.5131,2300.24%
2021/01/0747.5000.007.5141,1810.34%
2020/12/0800.0068.328.31-61,243-0.48%
2020/11/2328.4400.008.4421,4440.14%
2020/11/0928.6100.008.5721,5680.13%
2020/11/0528.7900.008.7921,6090.12%
2020/11/0438.9500.008.8731,6060.19%
2020/11/0338.9700.008.9431,6270.18%
2020/11/0200.0039.059.05-31,610-0.19%
2020/10/2938.9700.008.9631,6120.19%
2020/10/2600.0059.049.03-51,660-0.30%
2020/10/1600.00109.018.99-101,861-0.54%
2020/10/1438.9700.009.0331,9470.15%
2020/10/1229.0500.009.0222,1260.09%
2020/09/2400.0059.629.62-52,801-0.18%
2020/09/0400.0049.459.45-42,801-0.14%
2020/08/3149.1500.009.2142,7340.15%
2020/08/2600.00159.529.47-152,724-0.55%
2020/08/2159.5659.559.5202,7860.00%
2020/08/2000.0049.639.63-42,788-0.14%
2020/08/1959.4700.009.4352,7840.18%
2020/08/1800.0029.389.35-22,784-0.07%
2020/08/17149.5300.009.29142,7870.50%
2020/08/1200.00259.689.75-252,687-0.93%
2020/08/1159.5100.009.5052,6380.19%
2020/08/1029.6500.009.6322,6280.08%
2020/08/0700.0029.809.80-22,611-0.08%
2020/07/24159.6259.849.89102,5060.40%
2020/07/2300.0089.669.60-82,444-0.33%
2020/07/22169.4400.009.45162,4050.67%
2020/07/2159.6029.579.6032,3540.13%
2020/07/2029.6400.009.5822,3350.09%
2020/07/1700.00179.869.86-172,275-0.75%
2020/07/1600.0099.679.78-92,196-0.41%
2020/07/15109.4700.009.45102,0940.48%
2020/07/1059.3800.009.3951,9680.25%
2020/07/0819.3400.009.3811,8430.05%
2020/07/07109.2600.009.25101,7840.56%
2020/07/0699.7500.009.6391,6280.55%
2020/07/02210.4700.0010.4521,3640.15%
2020/07/01410.7400.0010.6641,3420.30%
2020/06/24110.96110.9410.9501,3490.00%
2020/06/19111.0100.0011.0111,5130.07%
2020/06/01211.35111.5611.3113,7740.03%
2020/05/22111.74411.7611.84-34,278-0.07%
2020/05/08211.4700.0011.4724,9540.04%
2020/05/06211.6900.0011.6925,2430.04%
2020/04/2300.00211.9711.98-26,464-0.03%
2020/04/2200.00312.1212.08-36,461-0.05%
2020/04/21512.1700.0012.1756,4460.08%
2020/04/17511.9600.0011.9356,4380.08%
2020/04/0900.00112.1612.26-16,405-0.02%
2020/03/25212.5000.0012.5826,2170.03%
2020/03/23413.46413.4013.4005,9920.00%
2020/03/19613.472513.5613.61-195,739-0.33%
2020/03/18612.73412.7112.8525,4960.04%
2020/03/17612.711,50812.9412.79-1,5025,391-27.86% 大賣/鉅額交易
2020/03/16312.36312.4612.4705,0420.00%
2020/03/13312.54412.4212.10-14,901-0.02%
2020/03/12211.97711.9611.98-54,568-0.11%
2020/03/10211.6500.0011.5924,3510.05%
2020/03/0900.00211.9711.97-24,200-0.05%
2020/03/05211.42411.4911.45-23,878-0.05%
2020/03/0400.00311.7211.73-33,728-0.08%
2020/03/03111.73511.6911.77-43,688-0.11%
2020/03/02111.851111.8811.84-103,612-0.28%
2020/02/2749911.83711.8311.884923,44014.30% 大買/鉅額交易
2020/02/26111.8000.0011.7913,3370.03%
2020/02/25511.9700.0011.8953,2120.16%
2020/02/243311.802811.8011.7653,0980.16%
2020/02/21911.6600.0011.5992,9190.31%
2020/02/2000.001011.7211.71-102,838-0.35%
2020/02/1900.002511.7211.76-252,783-0.90%
2020/02/18811.8100.0011.8382,7190.29%
2020/02/17211.7600.0011.7622,6790.07%
2020/02/141011.9100.0011.85102,6250.38%
2020/02/13211.92411.8411.93-22,620-0.08%
2020/02/1200.00211.9311.86-22,617-0.08%
2020/02/11111.931111.9911.88-102,572-0.39%
2020/02/071312.2200.0012.18132,2850.57%
2020/02/06812.101212.1212.10-42,226-0.18%
2020/02/051812.211012.1812.2582,1320.38%
2020/02/041112.74312.5212.4581,9750.40%
2020/02/032913.843614.0113.52-71,662-0.42%
2020/01/313013.102013.0913.20101,3600.74%
2020/01/303112.711312.7113.25181,2271.47%
2020/01/1700.003011.2911.34-30931-3.22%
2020/01/09411.3200.0011.2849230.43%
2020/01/021211.2800.0011.29129821.22%
2019/12/31411.4100.0011.4549560.42%
2019/12/301611.4500.0011.43169601.67%
2019/12/2400.00311.6711.63-31,012-0.30%
2019/12/18111.5000.0011.4811,0390.10%
2019/12/17511.4900.0011.4651,0340.48%
2019/12/13111.7100.0011.7111,0220.10%
2019/11/2900.00212.0812.14-21,306-0.15%
2019/11/2500.00211.9011.90-21,355-0.15%
2019/11/1300.00711.7811.78-71,579-0.44%
2019/11/1100.00411.6411.68-41,595-0.25%
2019/11/05711.4800.0011.4371,6140.43%
2019/11/01211.6500.0011.6521,6620.12%
2019/10/2400.00211.8711.87-21,866-0.11%
2019/10/18411.6800.0011.7941,9310.21%
2019/10/14411.6900.0011.7141,9430.21%
2019/10/0100.00612.1612.16-61,967-0.31%
2019/09/2400.00812.0512.04-82,070-0.39%
2019/09/2300.00212.1212.12-22,077-0.10%
2019/09/11311.9100.0012.0032,3950.13%
2019/09/10311.9700.0011.9632,3270.13%
2019/09/06311.9600.0011.9432,3230.13%
2019/09/05812.0400.0012.0082,3240.34%
2019/08/3000.00512.3312.33-52,387-0.21%
2019/08/26512.4900.0012.5352,4470.20%
2019/08/0700.00213.0013.00-22,856-0.07%
2019/08/0100.002012.3812.39-203,058-0.65%
2019/07/2300.002912.3812.38-293,287-0.88%
2019/07/222412.3800.0012.33243,3570.71%
2019/07/19512.35112.3312.3543,3360.12%
2019/07/1800.00212.5012.47-23,349-0.06%
2019/07/08212.23212.3812.3803,6350.00%
2019/07/03112.1400.0012.1513,7280.03%
2019/07/01212.0700.0012.0723,7860.05%
2019/06/201,00312.6300.0012.461,0033,73426.86% 大買/鉅額交易
2019/06/19212.7000.0012.6923,6180.06%
2019/06/1700.00513.1413.12-53,532-0.14%
2019/06/141013.0700.0013.05103,5300.28%
2019/06/111413.1600.0013.06143,5110.40%
2019/06/10213.3400.0013.3423,4400.06%
2019/05/31113.53113.4013.4403,4960.00%
2019/05/28213.3500.0013.3323,6210.06%
2019/05/23213.76413.6313.66-23,621-0.06%
2019/05/2200.00213.4813.48-23,502-0.06%
2019/05/21213.3500.0013.4223,4960.06%
2019/05/2000.00213.6213.59-23,444-0.06%
2019/05/1700.00213.4113.41-23,344-0.06%
2019/05/15213.25213.3313.2503,2450.00%
2019/05/1000.00113.4013.37-12,985-0.03%
2019/05/0900.00413.5513.54-42,840-0.14%
2019/05/0800.001013.2113.24-102,719-0.37%
2019/05/071013.1900.0013.19102,6350.38%
2019/05/0600.00713.1513.27-72,576-0.27%
2019/05/0300.00412.6612.59-42,425-0.16%
2019/04/30212.66212.5512.5502,4090.00%
2019/04/26212.7000.0012.6622,3550.08%
2019/04/2200.00512.2512.44-52,203-0.23%
2019/04/18612.3800.0012.4062,1130.28%
2019/04/17212.2700.0012.2722,0540.10%
2019/04/16212.4000.0012.3721,9850.10%
2019/04/15212.3800.0012.4621,9080.10%
2019/04/11412.4700.0012.6441,8300.22%
2019/04/01412.92112.9412.9331,5780.19%
2019/03/29413.3300.0013.2641,5050.27%
2019/03/28313.6500.0013.7031,4380.21%
2019/03/27313.7400.0013.7031,4180.21%
2019/03/18613.48513.4013.4111,2710.08%
2019/03/15313.52313.6313.6201,2460.00%
2019/03/12213.70113.6513.7011,1660.09%
2019/03/08213.95213.9513.9601,0690.00%
2019/03/07213.61413.6113.61-2979-0.20%
2019/03/05313.2800.0013.3339070.33%
2019/03/04413.2500.0013.2248520.47%
2019/02/27613.7500.0013.6267460.80%
2019/02/25214.3000.0014.3525890.34%
2019/02/18214.7900.0014.7924540.44%
2019/02/12315.0000.0015.0434280.70%
2019/02/11415.2300.0015.1044220.95%
2019/01/21215.71415.6715.71-2466-0.43%
2019/01/18215.8500.0015.8524690.43%
2019/01/15416.1200.0016.1345040.79%
2019/01/09216.2400.0016.2425350.37%
2018/12/2000.00216.4016.63-2591-0.34%
2018/12/1000.00216.1516.15-2622-0.32%
2018/12/0600.00215.9015.90-2628-0.32%
2018/12/03415.5000.0015.5046340.63%
2018/11/2300.001016.0016.05-10633-1.58%
2018/11/2000.00115.8115.81-1633-0.16%
2018/11/0900.00215.8515.90-2639-0.31%
2018/11/07215.4000.0015.5026210.32%
2018/11/0600.00215.6615.66-2621-0.32%
2018/11/0500.00215.5015.50-2612-0.33%
2018/11/02215.3300.0015.3325900.34%
2018/11/01115.6700.0015.6715750.17%
2018/10/30916.0600.0016.0095651.59%
2018/10/2900.00216.2516.26-2554-0.36%
2018/10/2500.00215.9215.92-2546-0.37%
2018/10/2300.00215.6015.60-2527-0.38%
2018/10/221115.4500.0015.27115062.17%
2018/10/1700.00216.2316.23-2467-0.43%
2018/10/16216.0500.0016.0524730.42%
2018/10/1500.00116.1816.18-1476-0.21%
2018/10/1100.00116.3516.38-1464-0.22%
2018/10/0400.00115.5815.58-1426-0.23%
2018/10/0200.00215.2715.27-2421-0.47%
2018/09/28115.0300.0015.0314370.23%
2018/09/26215.0400.0015.0424340.46%
2018/09/21215.4800.0015.3824340.46%
2018/09/0600.00116.1016.10-1410-0.24%
2018/08/21115.8700.0015.8713780.26%
2018/08/1700.00416.1116.33-4366-1.09%
2018/08/16416.4600.0016.1643511.14%
2018/08/1500.00216.2016.20-2345-0.58%
2018/08/0200.00216.0016.08-2312-0.64%
2018/07/23215.5000.0015.4422800.71%
2018/07/1600.00215.8015.80-2262-0.76%
2018/07/12215.5900.0015.5922490.80%
2018/07/09115.8100.0015.8112350.42%
2018/07/06116.1400.0016.1412310.43%
2018/06/1900.00214.7314.77-2241-0.83%
2018/06/0800.00214.6014.60-2253-0.79%
2018/06/04414.4300.0014.4342611.53%
2018/05/3000.00115.0414.93-1276-0.36%
2018/05/08114.3800.0014.3914520.22%
2018/04/2600.00214.7614.78-2477-0.42%
2018/04/24214.3800.0014.3824820.41%
2018/03/2700.00114.1014.21-1476-0.21%
2018/03/23114.3200.0014.3114510.22%
2018/02/2100.00213.5413.52-2393-0.51%
2018/02/1200.00214.1814.24-2388-0.52%
2018/02/09414.40414.4714.3703730.00%
2018/02/0800.00413.5513.69-4347-1.15%
2018/02/0600.00213.4113.41-2298-0.67%
2018/01/3000.00212.9512.93-2249-0.80%
2018/01/15213.0000.0013.0021871.06%
2018/01/09213.4900.0013.4921601.24%
2018/01/03313.6500.0013.6731551.93%
2018/01/02313.9000.0013.9031501.99%
《各報要聞》恐慌增溫 富邦VIX爆量大漲17％YAHOO!奇摩 新聞－2020/05/04
【時報-各報要聞】全球股市4月強彈，然經濟數據疲乏、企業不敢發表未來展望，利空消息紛杳而至，市場恐慌情緒飆升，帶動美國標普500 VIX期指從4月30日到5月4日飆漲25％，在台股交易、連動的富邦VIX，4日獲三大法人買超18萬多張，爆量八成以上，股價以7.58元勁揚近17％作收。隨著市場避險情緒跳升，市場大舉賣股，並急著尋找資金避風港，VIX、反向ETF等...詳全文
《台北股市》市場避險情緒再起 VIX、反向ETF同步走揚YAHOO!奇摩 新聞－2020/04/24
【時報-台北電】儘管油價連二天反彈，但受到全球疫情尚未控制，對未來經濟景氣衝擊不可忽視，加上全球股市經過前一波反彈至相對高點後，近日國際股市都出現力有未逮的走勢，也帶動市場避險情緒開始上升，今（24）日市場資金紛紛轉向連動股指反向ETF，包括台股、港股、美股、印度、日本等，聯袂逆勢放量上揚。此外，富邦VIX ETF股價今日也再度展開攻勢，至上午約11點半，股...詳全文
滬深反 挑逾120天UDN聯合新聞網－2020/03/09
國際原油走跌加上既有新冠肺炎疫情未止，美股電子盤率先出現大跌，衝擊亞股昨（9）日應聲大跌，原本一枝獨秀的陸股也難逃走跌命運，元大滬深300反1 （00638R）等反向ETF紛紛大漲。...詳全文
元大滬深300反1 相關文章
元大滬深300反1 相關影音