台股 » 個股 » 國泰日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰日本正2

(00658L)
可現股當沖
  • 股價
    32.32
  • 漲跌
    ▲1.21
  • 漲幅
    +3.89%
  • 成交量
    104
  • 產業
    上市
  • 3人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰日本正2 (00658L)籌碼相關-元大-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2019/07/1900.00132.0032.32-1104-0.96 %
2019/07/18131.2000.0031.1114000.25 %
2019/07/0100.00133.1033.27-1118-0.85 %
2019/06/21131.6600.0031.661701.43 %
2019/06/1900.00131.9931.99-142-2.38 %
2019/06/13130.8500.0030.8511580.63 %
2019/06/1100.00231.5831.54-244-4.55 %
2019/06/1000.00131.3831.38-153-1.89 %
2019/06/0500.00130.3230.32-1246-0.41 %
2019/06/03129.1900.0029.1912580.39 %
2019/05/31230.0100.0030.0122400.83 %
2019/05/29131.0900.0031.0911210.83 %
2019/05/08132.7200.0032.721591.69 %
2019/04/2900.00135.3735.43-1133-0.75 %
2019/04/1500.00134.7534.69-170-1.43 %
2019/04/0300.00133.2033.20-167-1.49 %
2019/04/0100.00133.0132.98-128-3.57 %
2019/03/28131.1900.0031.191119.09 %
2019/03/2600.00131.6131.82-146-2.17 %
2019/03/25130.2700.0030.2911440.69 %
2019/03/1200.00132.2032.24-123-4.35 %
2019/03/08130.6900.0030.791721.39 %
2019/02/2100.00132.1032.10-156-1.79 %
2019/02/1800.00131.5031.49-144-2.27 %
2019/02/15130.3200.0030.3211650.61 %
2019/02/1400.00131.1231.12-15-20.00 %
2019/02/1300.00131.3031.25-1151-0.66 %
2019/02/1200.00229.9330.29-2177-1.13 %
2019/02/11128.8000.0028.801771.30 %
2019/01/1500.00129.3829.38-179-1.27 %
2019/01/10128.4600.0028.461541.85 %
2019/01/0700.00128.3728.10-1104-0.96 %
2019/01/02126.8500.0026.851881.14 %
2018/12/2700.00228.2028.57-2283-0.71 %
2018/12/25226.0800.0026.0821911.05 %
2018/12/2400.00128.1128.11-1201-0.50 %
2018/12/22127.5000.0027.501482.08 %
2018/12/20229.9000.0029.1022850.70 %
2018/12/18131.7000.0031.5711640.61 %
2018/12/14132.4700.0032.5613760.27 %
2018/12/1300.00133.7333.73-181-1.23 %
2018/12/1200.00133.0033.00-1182-0.55 %
2018/12/10131.8900.0031.7811400.71 %
2018/12/0700.00133.2133.27-1224-0.45 %
2018/12/06232.6800.0032.4621431.40 %
2018/12/05134.1300.0034.1313890.26 %
2018/12/04234.9300.0034.5621081.85 %
2018/12/0300.00136.5036.25-1422-0.24 %
2018/11/2800.00134.9334.93-1127-0.79 %
2018/11/2700.00134.1534.34-1205-0.49 %
2018/11/20133.1300.0033.1311780.56 %
2018/11/0200.00135.2335.37-1278-0.36 %
2018/10/25132.40133.0032.4104510.00 %
2018/10/23235.2300.0034.8224220.47 %
2018/10/1700.00137.3837.15-1260-0.38 %
2018/10/15135.7000.0035.6614430.23 %
2018/10/11236.5900.0036.0823670.54 %
2018/10/0300.00141.4241.42-1159-0.63 %
2018/09/1900.00139.7239.72-1234-0.43 %
2018/09/1400.00137.7037.73-140-2.50 %
2018/09/11136.42136.4236.4201310.00 %
2018/08/2400.00136.2536.30-1315-0.32 %
2018/08/1400.00134.9135.23-184-1.19 %
2018/08/13133.9900.0034.2412480.40 %
2018/08/10235.5900.0035.512992.02 %
2018/07/1300.00136.3936.39-1101-0.99 %
2018/07/1200.00235.1735.17-225-8.00 %
2018/07/11134.4200.0034.4211430.70 %
2018/07/1000.00135.4135.41-132-3.13 %
2018/07/0900.00134.6934.69-160-1.67 %
2018/07/04133.6400.0033.641812.50 %
2018/07/02134.2100.0034.211881.14 %
2018/06/22136.2600.0036.261492.04 %
2018/06/2100.00136.9637.01-175-1.33 %
2018/06/19135.8400.0035.651801.25 %
2018/05/24135.8400.0035.841156.67 %
2018/05/23136.8400.0036.8412540.39 %
2018/04/0900.00133.5033.81-1113-0.88 %
2018/04/03132.4000.0032.4011550.65 %
2018/03/3000.00132.8732.79-1123-0.81 %
2018/03/2700.00331.8532.01-3366-0.82 %
2018/03/23330.2600.0030.1532571.17 %
2018/03/1200.00133.8233.82-1402-0.25 %
2018/03/09132.70134.0032.7002930.00 %
2018/03/07132.1200.0032.1211680.60 %
2018/03/0600.00133.0032.66-1800-0.13 %
2018/03/05131.3000.0031.3015070.20 %
2018/02/2100.00234.6034.33-2293-0.68 %
2018/02/0700.00135.1133.69-1193-0.52 %
2018/02/06333.5100.0032.4534430.68 %
2018/02/05136.9500.0037.2414420.23 %
2017/12/0700.00136.5536.65-112-8.33 %
2017/12/06135.8000.0035.561711.41 %
2017/11/2100.00136.7836.78-161-1.64 %
2017/11/15135.6900.0035.4212540.39 %
2017/09/1300.00128.6528.68-1118-0.85 %
2017/08/31128.1500.0028.201521.92 %
國泰日本正2 相關文章
國泰日本正2 相關影音