亞太電 (3682)-元大-大里券商分點個股進出

台股 » 個股 » 亞太電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞太電

(3682)

股價
7.47
漲跌
▼0.04
漲幅
-0.53%
成交量
19,099張
產業
上市網路設備
323人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞太電 (3682)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/04	0.7	7.52	22.9	7.54	7.47	-22.2	4,044	-0.55%
2023/12/01	0.2	7.44	0	0.00	7.51	0.2	3,744	0.01%
2023/11/29	0	7.46	81	7.47	7.43	-81	3,324	-2.44%
2023/11/28	0	0.00	5.5	7.47	7.47	-5.5	3,183	-0.17%
2023/11/27	1	7.49	6	7.42	7.40	-5	3,176	-0.16%
2023/11/22	0	0.00	3	7.24	7.26	-3	2,889	-0.10%
2023/11/20	0	0.00	93	7.12	7.15	-93	2,735	-3.40%
2023/11/13	0	0.00	33	7.13	7.16	-33	2,627	-1.26%
2023/11/08	23	7.11	0	0.00	7.11	23	2,916	0.79%
2023/11/07	0	0.00	27	7.08	7.08	-27	2,909	-0.93%
2023/11/01	6	6.85	0	0.00	6.90	6	2,800	0.21%
2023/10/31	4	6.78	0	0.00	6.79	4	2,758	0.15%
2023/10/25	0	0.00	0	6.63	6.62	0	2,643	0.00%
2023/10/23	0	0.00	0.3	6.58	6.59	-0.3	2,647	-0.01%
2023/10/11	9	6.49	0	0.00	6.50	9	2,807	0.32%
2023/10/05	0	0.00	28	6.37	6.37	-28	2,818	-0.99%
2023/10/04	2	6.38	0	0.00	6.37	2	2,833	0.07%
2023/10/02	0	0.00	22	6.40	6.36	-22	2,850	-0.77%
2023/09/26	0	0.00	13	6.38	6.40	-13	2,921	-0.44%
2023/09/25	0	6.44	0	0.00	6.45	0	2,974	0.00%
2023/09/21	2	6.38	0	0.00	6.36	2	2,995	0.07%
2023/09/20	0	0.00	10	6.47	6.48	-10	3,004	-0.33%
2023/09/19	8	6.45	0	0.00	6.45	8	3,006	0.27%
2023/09/18	0	6.30	0	0.00	6.44	0	3,011	0.00%
2023/09/15	0	6.14	10	6.08	6.29	-10	2,955	-0.34%
2023/09/14	5	6.00	1	5.99	6.18	4	2,891	0.14%
2023/09/12	0.5	6.05	15	6.00	6.00	-14.5	2,233	-0.65%
2023/09/08	1	5.97	0	0.00	6.00	1	2,168	0.05%
2023/09/01	5	6.04	10	6.04	6.05	-5	2,205	-0.23%
2023/08/31	0	0.00	7	6.04	6.23	-7	2,225	-0.31%
2023/08/30	0	0.00	11.3	6.04	6.05	-11.3	2,168	-0.52%
2023/08/29	0	0.00	10	6.01	6.07	-10	2,185	-0.46%
2023/08/25	0	0.00	25	5.96	5.95	-25	2,227	-1.12%
2023/08/23	0	0.00	4	6.18	6.17	-4	2,205	-0.18%
2023/08/18	6	6.41	0	0.00	6.41	6	2,202	0.27%
2023/08/17	0	0.00	0.6	6.21	6.31	-0.6	2,203	-0.03%
2023/08/16	2	6.15	66.3	6.10	6.24	-64.3	2,206	-2.92%
2023/08/14	0	0.00	38	6.48	6.45	-38	1,911	-1.99%
2023/08/10	8	6.47	0	0.00	6.48	8	1,918	0.42%
2023/08/07	1	6.37	0	0.00	6.40	1	1,903	0.05%
2023/08/04	0	6.38	0	0.00	6.40	0	1,911	0.00%
2023/07/31	0.3	6.49	1	6.50	6.45	-0.7	1,901	-0.04%
2023/07/28	2	6.50	0	0.00	6.51	2	1,905	0.10%
2023/07/27	0	0.00	5	6.51	6.51	-5	1,903	-0.26%
2023/07/25	10	6.53	2.6	6.52	6.54	7.4	1,895	0.39%
2023/07/24	1	6.49	5	6.60	6.52	-4	1,893	-0.21%
2023/07/21	26	6.62	12	6.62	6.65	14	1,872	0.75%
2023/07/19	0	0.00	21	6.34	6.29	-21	1,782	-1.18%
2023/07/18	2	6.33	1	6.33	6.35	1	1,778	0.06%
2023/07/17	1	6.42	0	0.00	6.39	1	1,802	0.06%
2023/07/14	1	6.47	5	6.37	6.42	-4	1,841	-0.22%
2023/07/12	0	0.00	10	6.30	6.27	-10	1,863	-0.54%
2023/07/10	1.5	6.33	0	0.00	6.27	1.5	1,886	0.08%
2023/07/07	0.1	6.35	0	0.00	6.40	0.1	1,901	0.00%
2023/07/06	2	6.39	1	6.35	6.32	1	1,924	0.05%
2023/07/05	19	6.50	11	6.59	6.45	8	1,929	0.41%
2023/07/04	1	6.61	0	0.00	6.63	1	1,923	0.05%
2023/07/03	5	6.62	30	6.62	6.64	-25	1,933	-1.29%
2023/06/30	0	0.00	2	6.65	6.69	-2	1,917	-0.10%
2023/06/29	0	6.66	0	0.00	6.68	0	1,940	0.00%
2023/06/28	0	0.00	1.3	6.76	6.65	-1.3	2,024	-0.06%
2023/06/27	0	6.74	0	0.00	6.69	0	2,096	0.00%
2023/06/26	0	6.80	0.1	6.77	6.75	-0.1	2,099	-0.01%
2023/06/21	0	0.00	1.3	6.78	6.81	-1.3	2,126	-0.06%
2023/06/20	1	6.90	0	0.00	6.84	1	2,151	0.05%
2023/06/19	0	0.00	1	6.85	6.99	-1	2,126	-0.05%
2023/06/16	0	0.00	1	6.87	6.84	-1	2,104	-0.05%
2023/06/15	12	6.80	2	6.83	6.81	10	2,096	0.48%
2023/06/14	0	0.00	8	6.77	6.78	-8	2,068	-0.39%
2023/06/13	0	0.00	4	6.75	6.78	-4	2,088	-0.19%
2023/06/08	0	0.00	2	6.79	6.74	-2	2,081	-0.10%
2023/06/07	0	0.00	5	6.78	6.78	-5	2,080	-0.24%
2023/06/06	2	6.77	2	6.75	6.76	0	2,106	0.00%
2023/06/02	1	6.64	0	0.00	6.67	1	2,125	0.05%
2023/05/31	4	6.65	0	0.00	6.63	4	2,162	0.18%
2023/05/30	6	6.67	0	0.00	6.68	6	2,138	0.28%
2023/05/29	2	6.71	4	6.73	6.71	-2	2,148	-0.09%
2023/05/26	1	6.68	3	6.69	6.70	-2	2,136	-0.09%
2023/05/25	8	6.73	1	6.72	6.71	7	2,147	0.33%
2023/05/24	1	6.77	1	6.78	6.75	0	2,146	0.00%
2023/05/23	6	6.77	0	0.00	6.78	6	2,131	0.28%
2023/05/22	1	6.81	0	0.00	6.80	1	2,124	0.05%
2023/05/19	0	0.00	9	6.74	6.77	-9	2,100	-0.43%
2023/05/18	0	0.00	11	6.71	6.67	-11	2,054	-0.54%
2023/05/16	0	0.00	2	6.60	6.62	-2	2,021	-0.10%
2023/05/11	0	6.69	0	0.00	6.62	0	2,049	0.00%
2023/05/08	0	6.66	0	0.00	6.63	0	2,154	0.00%
2023/05/05	0	0.00	4	6.63	6.63	-4	2,231	-0.18%
2023/05/04	0.1	6.66	0	0.00	6.68	0.1	2,271	0.00%
2023/05/03	0	0.00	9	6.58	6.58	-9	2,299	-0.39%
2023/04/28	0.4	6.66	0	0.00	6.71	0.4	2,368	0.02%
2023/04/27	0	0.00	21	6.64	6.62	-21	2,364	-0.89%
2023/04/24	20	6.61	0	0.00	6.61	20	2,339	0.85%
2023/04/20	0	0.00	12	6.56	6.53	-12	2,362	-0.51%
2023/04/19	0	0.00	3	6.70	6.62	-3	2,380	-0.13%
2023/04/18	3	6.78	0	0.00	6.76	3	2,343	0.13%
2023/04/17	3	6.76	21	6.73	6.78	-18	2,319	-0.78%
2023/04/14	0	0.00	15	6.59	6.63	-15	2,267	-0.66%
2023/04/13	6	6.58	0	0.00	6.59	6	2,241	0.27%
2023/04/12	15	6.57	0	0.00	6.57	15	2,264	0.66%
2023/04/07	0	0.00	4	6.50	6.49	-4	2,187	-0.18%
2023/03/31	2	6.45	18.4	6.44	6.47	-16.4	2,130	-0.77%
2023/03/30	4	6.46	0	0.00	6.45	4	2,097	0.19%
2023/03/29	24	6.50	0	0.00	6.50	24	2,110	1.14%
2023/03/27	2	6.27	1	6.27	6.28	1	1,955	0.05%
2023/03/20	0	0.00	10	6.09	6.14	-10	2,076	-0.48%
2023/03/16	1	6.02	0	0.00	6.02	1	2,166	0.05%
2023/03/14	1	6.00	0	0.00	6.02	1	2,150	0.05%
2023/03/13	2	6.02	0	0.00	6.02	2	2,152	0.09%
2023/03/10	5	6.06	0	0.00	6.07	5	2,122	0.24%
2023/03/09	4	6.09	0	0.00	6.09	4	2,122	0.19%
2023/03/08	0	0.00	10	6.11	6.11	-10	2,088	-0.48%
2023/03/07	1	6.15	0	0.00	6.15	1	2,041	0.05%
2023/03/06	6	6.18	0	0.00	6.14	6	2,034	0.29%
2023/03/03	0	0.00	0.3	6.16	6.16	-0.3	2,024	-0.02%
2023/03/02	5	6.17	0	0.00	6.18	5	2,016	0.25%
2023/03/01	2.3	6.18	0	0.00	6.18	2.3	2,008	0.11%
2023/02/24	0.5	6.23	0	0.00	6.21	0.5	2,001	0.02%
2023/02/22	0	0.00	0.7	6.26	6.24	-0.7	2,000	-0.03%
2023/02/03	0	0.00	1	6.23	6.35	-1	1,874	-0.05%
2023/02/01	1	6.20	0	0.00	6.19	1	1,771	0.06%
2023/01/31	0	0.00	10	6.21	6.20	-10	1,734	-0.58%
2023/01/30	0	0.00	5	6.19	6.15	-5	1,711	-0.29%
2023/01/17	0	0.00	0.2	6.00	6.02	-0.2	1,665	-0.01%
2022/12/30	0	0.00	0.2	6.09	6.10	-0.2	1,624	-0.01%
2022/12/27	10	5.99	0	0.00	5.99	10	1,619	0.62%
2022/12/26	0	0.00	0.2	5.97	5.98	-0.2	1,646	-0.01%
2022/12/21	1	5.90	0	0.00	5.96	1	1,712	0.06%
2022/12/20	0	0.00	6	5.93	5.91	-6	1,681	-0.36%
2022/12/19	10	5.99	0	0.00	5.96	10	1,685	0.59%
2022/12/16	0	0.00	13.1	6.00	5.99	-13.1	1,691	-0.78%
2022/12/15	2	6.00	0	0.00	5.99	2	1,678	0.12%
2022/12/14	0.3	6.01	0	0.00	5.98	0.3	1,681	0.01%
2022/12/13	0.1	5.93	0	0.00	5.97	0.1	1,640	0.01%
2022/12/12	1.5	6.00	0	0.00	5.92	1.5	1,574	0.09%
2022/12/09	12.3	6.00	0	0.00	6.00	12.3	1,513	0.81%
2022/12/08	6.2	6.02	0	0.00	6.03	6.2	1,465	0.42%
2022/12/01	0	0.00	3	6.21	6.22	-3	1,409	-0.21%
2022/11/30	3	6.25	0	0.00	6.20	3	1,400	0.21%
2022/11/28	0	6.18	0	0.00	6.17	0	1,389	0.00%
2022/11/25	0	6.16	0	0.00	6.22	0	1,434	0.00%
2022/11/23	1.5	6.10	0	0.00	6.10	1.5	1,404	0.10%
2022/11/22	0	0.00	18	6.12	6.09	-18	1,411	-1.27%
2022/11/21	1.2	6.14	0	0.00	6.12	1.2	1,410	0.09%
2022/11/17	0.2	6.13	0	0.00	6.14	0.2	1,422	0.01%
2022/11/16	0	0.00	1	6.27	6.15	-1	1,398	-0.07%
2022/11/14	0	0.00	5	6.28	6.25	-5	1,399	-0.36%
2022/11/10	0.2	6.25	0	0.00	6.25	0.2	1,397	0.01%
2022/11/09	6	6.24	0	0.00	6.24	6	1,413	0.42%
2022/10/27	5	6.29	0	0.00	6.28	5	1,668	0.30%
2022/10/25	0	0.00	1	6.22	6.29	-1	1,690	-0.06%
2022/10/18	0	0.00	9	6.26	6.26	-9	1,693	-0.53%
2022/10/13	0	0.00	2	6.16	6.18	-2	1,897	-0.11%
2022/10/12	0	0.00	40	6.15	6.18	-40	1,930	-2.07%
2022/10/05	1	6.33	0	0.00	6.29	1	2,006	0.05%
2022/10/03	2.1	6.33	0	0.00	6.30	2.1	2,078	0.10%
2022/09/30	0	0.00	10	6.48	6.50	-10	2,102	-0.48%
2022/09/28	10	6.47	0	0.00	6.50	10	2,161	0.46%
2022/09/27	1	6.39	0	0.00	6.43	1	2,259	0.04%
2022/09/26	0	0.00	1	6.45	6.40	-1	2,424	-0.04%
2022/09/23	2.1	6.59	0	0.00	6.54	2.1	2,469	0.09%
2022/09/22	0	0.00	1	6.62	6.57	-1	2,510	-0.04%
2022/09/21	2.1	6.65	0	0.00	6.67	2.1	2,543	0.08%
2022/09/20	1	6.70	0	0.00	6.70	1	2,574	0.04%
2022/09/19	2	6.74	0	0.00	6.74	2	2,630	0.08%
2022/09/16	1	6.81	9	6.80	6.79	-8	2,782	-0.29%
2022/09/14	0.2	6.82	0	0.00	6.80	0.2	2,874	0.01%
2022/09/08	1	6.76	0	0.00	6.79	1	3,034	0.03%
2022/09/07	0	0.00	1	6.77	6.76	-1	3,065	-0.03%
2022/09/01	1	6.85	0	0.00	6.83	1	3,288	0.03%
2022/08/26	1	6.99	0	0.00	6.96	1	3,280	0.03%
2022/08/24	1	6.93	0	0.00	6.94	1	3,279	0.03%
2022/08/22	0	0.00	10	6.93	6.92	-10	3,302	-0.30%
2022/08/16	2	7.03	30	7.01	7.02	-28	3,369	-0.83%
2022/08/11	0	0.00	40	7.06	7.03	-40	3,391	-1.18%
2022/08/10	0	0.00	4	7.02	7.01	-4	3,424	-0.12%
2022/08/09	2	6.98	0	0.00	6.98	2	3,431	0.06%
2022/08/04	0	0.00	3	6.86	6.85	-3	3,405	-0.09%
2022/07/29	3	6.90	0	0.00	6.88	3	3,420	0.09%
2022/07/26	0.2	6.85	0	0.00	6.79	0.2	3,709	0.01%
2022/07/25	0	6.86	12	6.85	6.85	-12	3,825	-0.31%
2022/07/22	34.1	6.81	0	0.00	6.80	34.1	3,951	0.86%
2022/07/21	0	0.00	24	6.96	6.90	-24	4,128	-0.58%
2022/07/20	10	7.01	21	7.01	7.00	-11	4,214	-0.26%
2022/07/19	0.1	7.16	0	0.00	7.11	0.1	4,201	0.00%
2022/07/15	10	7.18	6.1	7.15	7.21	3.9	4,200	0.09%
2022/07/14	0	0.00	8	7.17	7.18	-8	4,241	-0.19%
2022/07/13	1	7.20	0	0.00	7.20	1	4,313	0.02%
2022/07/12	10	7.17	0	0.00	7.19	10	4,462	0.22%
2022/07/07	0	0.00	3	7.49	7.50	-3	4,707	-0.06%
2022/07/06	0	0.00	4	7.49	7.50	-4	4,751	-0.08%
2022/07/05	5	7.60	2	7.58	7.63	3	4,794	0.06%
2022/06/30	0	0.00	3	7.32	7.30	-3	4,632	-0.06%
2022/06/29	0	0.00	1	7.47	7.46	-1	4,621	-0.02%
2022/06/28	0	0.00	18.9	7.41	7.44	-18.9	4,700	-0.40%
2022/06/27	4	7.41	0	0.00	7.35	4	4,718	0.08%
2022/06/24	0	0.00	32	7.32	7.45	-32	4,711	-0.68%
2022/06/23	2	7.18	13	7.20	7.20	-11	4,574	-0.24%
2022/06/21	10	7.17	2	7.21	7.25	8	4,499	0.18%
2022/06/20	2	7.08	0	0.00	7.10	2	4,461	0.04%
2022/06/16	0	0.00	1	7.25	7.15	-1	4,422	-0.02%
2022/06/15	0	0.00	10	7.17	7.31	-10	4,439	-0.23%
2022/06/14	2	7.09	4	7.08	7.07	-2	4,383	-0.05%
2022/06/13	0	0.00	2	7.02	7.06	-2	4,409	-0.05%
2022/06/09	0	0.00	13	7.09	7.10	-13	4,459	-0.29%
2022/06/07	4	7.09	0	0.00	7.08	4	4,523	0.09%
2022/06/06	3	7.09	0	0.00	7.11	3	4,566	0.07%
2022/06/02	3	7.10	0	0.00	7.11	3	4,670	0.06%
2022/06/01	11	7.12	0	0.00	7.12	11	4,797	0.23%
2022/05/31	0	0.00	6.6	7.08	7.12	-6.6	5,009	-0.13%
2022/05/30	0	0.00	2	7.10	7.10	-2	5,187	-0.04%
2022/05/27	4	7.11	0	0.00	7.12	4	5,843	0.07%
2022/05/25	0	0.00	10	7.11	7.10	-10	5,972	-0.17%
2022/05/24	10	7.07	0	0.00	7.06	10	6,001	0.17%
2022/05/20	0	0.00	11	7.18	7.19	-11	6,042	-0.18%
2022/05/18	1	7.14	76	7.15	7.19	-75	6,052	-1.24%
2022/05/16	0	0.00	1	7.15	7.12	-1	6,004	-0.02%
2022/05/13	0	0.00	1	7.10	7.09	-1	5,998	-0.02%
2022/05/12	2	7.10	0	0.00	7.03	2	6,003	0.03%
2022/05/10	0	0.00	11	7.13	7.17	-11	5,969	-0.18%
2022/05/09	2	7.08	7	7.07	7.06	-5	5,944	-0.08%
2022/05/06	24	7.17	15	7.16	7.19	9	5,921	0.15%
2022/05/05	4	7.34	0	0.00	7.28	4	5,916	0.07%
2022/05/04	15	7.08	4.1	7.19	7.02	10.9	5,831	0.19%
2022/05/03	8	7.36	3	7.40	7.33	5	5,769	0.09%
2022/04/29	1	7.56	1	7.42	7.56	0	5,757	0.00%
2022/04/28	38.1	7.39	52	7.38	7.37	-13.9	5,666	-0.25%
2022/04/27	9	7.44	25	7.44	7.49	-16	5,571	-0.29%
2022/04/26	40	7.29	15	7.31	7.37	25	5,374	0.47%
2022/04/25	6	7.15	105	7.06	7.17	-99	5,281	-1.87%	大賣/
2022/04/22	22	7.09	5	7.01	7.09	17	5,177	0.33%
2022/04/21	4	7.08	10	7.12	7.06	-6	5,143	-0.12%
2022/04/20	0	0.00	8	7.05	7.09	-8	5,116	-0.16%
2022/04/19	5	7.11	14	7.11	7.03	-9	5,064	-0.18%
2022/04/18	3	6.90	19	6.98	7.05	-16	5,001	-0.32%
2022/04/15	42	7.01	10	7.18	6.93	32	4,844	0.66%
2022/04/14	1	6.81	0	0.00	6.82	1	4,591	0.02%
2022/04/13	0	6.85	0	0.00	6.80	0	4,559	0.00%
2022/04/12	26	6.75	54	6.76	6.81	-28	4,545	-0.62%
2022/04/11	0	6.78	1	6.76	6.74	-1	4,571	-0.02%
2022/04/08	0	0.00	25	6.70	6.74	-25	4,664	-0.54%
2022/04/07	0.2	6.65	20	6.68	6.70	-19.8	4,612	-0.43%
2022/04/06	4.5	6.65	0	0.00	6.65	4.5	4,556	0.10%
2022/04/01	67	6.70	0	0.00	6.65	67	4,544	1.47%
2022/03/31	20	6.72	13	6.70	6.70	7	4,547	0.15%
2022/03/30	10	6.64	5	6.63	6.62	5	4,440	0.11%
2022/03/28	1	6.57	0	0.00	6.60	1	4,358	0.02%
2022/03/25	0	0.00	10	6.65	6.62	-10	4,350	-0.23%
2022/03/23	3	6.64	0	0.00	6.63	3	4,408	0.07%
2022/03/22	1	6.64	0	0.00	6.68	1	4,398	0.02%
2022/03/21	1	6.76	0	0.00	6.71	1	4,393	0.02%
2022/03/18	0	6.67	0	0.00	6.79	0	4,382	0.00%
2022/03/17	2	6.65	30	6.65	6.67	-28	4,336	-0.65%
2022/03/16	1	6.57	9	6.58	6.65	-8	4,270	-0.19%
2022/03/15	0	0.00	15	6.48	6.53	-15	4,235	-0.35%
2022/03/14	0	0.00	10	6.50	6.49	-10	4,225	-0.24%
2022/03/11	5	6.51	10	6.51	6.50	-5	4,214	-0.12%
2022/03/10	1	6.57	0	0.00	6.55	1	4,205	0.02%
2022/03/09	0	0.00	3	6.55	6.55	-3	4,168	-0.07%
2022/03/08	2	6.54	0	0.00	6.52	2	4,133	0.05%
2022/03/07	2	6.71	1	6.62	6.63	1	4,031	0.02%
2022/03/04	22	6.86	24	6.85	6.87	-2	3,932	-0.05%
2022/03/03	59	6.65	2.1	6.67	6.66	56.9	3,724	1.53%
2022/03/02	44.5	6.59	48.2	6.48	6.70	-3.7	3,581	-0.10%
2022/03/01	72.7	7.18	0	0.00	7.18	72.7	2,923	2.49%
2022/02/25	0.2	7.99	0	0.00	7.97	0.2	2,798	0.01%
2022/02/24	5	7.95	0	0.00	7.94	5	2,825	0.18%
2022/02/23	0.3	8.06	46	8.06	8.03	-45.7	2,788	-1.64%
2022/02/22	1	8.00	4	8.01	8.03	-3	2,787	-0.11%
2022/02/21	10	8.07	0	0.00	8.07	10	2,756	0.36%
2022/02/18	0	0.00	6	8.15	8.09	-6	2,763	-0.22%
2022/02/17	0	0.00	4	8.06	8.08	-4	2,754	-0.15%
2022/02/14	1	8.03	0	0.00	8.07	1	2,810	0.04%
2022/02/11	4	8.15	2	8.15	8.13	2	2,830	0.07%
2022/02/10	6	8.15	0	0.00	8.19	6	2,905	0.21%
2022/02/09	15	8.08	80	8.09	8.11	-65	3,100	-2.10%
2022/02/08	5	8.07	80	8.04	8.07	-75	3,100	-2.42%
2022/02/07	180	8.04	0.5	8.03	8.04	179.5	3,106	5.78%	大買/鉅額交易
2022/01/26	0	0.00	3	7.99	7.95	-3	3,126	-0.10%
2022/01/25	7	7.95	10.5	7.95	7.92	-3.5	3,121	-0.11%
2022/01/24	11	8.02	1	8.04	8.02	10	3,096	0.32%
2022/01/21	19	8.11	0	0.00	8.08	19	3,052	0.62%
2022/01/20	10	8.17	5	8.19	8.19	5	3,038	0.16%
2022/01/19	5	8.09	13	8.12	8.09	-8	3,052	-0.26%
2022/01/18	5	8.10	0	0.00	8.11	5	3,057	0.16%
2022/01/14	0	0.00	40	8.12	8.15	-40	3,027	-1.32%
2022/01/13	2	8.19	0	0.00	8.17	2	3,019	0.07%
2022/01/10	45	8.25	0	0.00	8.23	45	2,989	1.51%
2022/01/05	2	8.35	0	0.00	8.35	2	2,996	0.07%
2022/01/04	0	0.00	2	8.44	8.40	-2	2,972	-0.07%
2022/01/03	8.1	8.53	45	8.43	8.54	-36.9	2,886	-1.28%
2021/12/30	4.2	8.22	0	0.00	8.22	4.2	2,726	0.15%
2021/12/29	5	8.21	1	8.24	8.28	4	2,704	0.15%
2021/12/28	0.1	8.25	1	8.20	8.20	-0.9	2,676	-0.04%
2021/12/24	6	8.19	0	0.00	8.19	6	2,676	0.22%
2021/12/21	0	0.00	5	8.20	8.17	-5	2,687	-0.19%
2021/12/20	5	8.09	0	0.00	8.19	5	2,724	0.18%
2021/12/14	1	8.22	0	0.00	8.20	1	2,650	0.04%
2021/12/10	3	8.29	1	8.30	8.27	2	2,673	0.07%
2021/12/09	21	8.33	10.6	8.33	8.32	10.4	2,677	0.39%
2021/12/07	12	8.20	0	0.00	8.20	12	2,631	0.46%
2021/12/06	2	8.23	0	8.25	8.22	2	2,620	0.07%
2021/11/29	0	0.00	1	8.17	8.22	-1	2,567	-0.04%
2021/11/25	4	8.51	0	0.00	8.49	4	2,525	0.16%
2021/11/23	0	0.00	8	8.50	8.50	-8	2,549	-0.31%
2021/11/22	0	0.00	1	8.43	8.46	-1	2,646	-0.04%
2021/11/19	0	0.00	131	8.40	8.42	-131	2,674	-4.90%	大賣/鉅額交易
2021/11/18	5	8.36	3	8.41	8.41	2	2,664	0.08%
2021/11/16	0.1	8.42	11.3	8.40	8.39	-11.2	2,664	-0.42%
2021/11/12	0	0.00	43	8.43	8.43	-43	2,684	-1.60%
2021/11/11	10	8.61	0	0.00	8.54	10	2,656	0.38%
2021/11/10	0	0.00	6	8.55	8.54	-6	2,651	-0.23%
2021/11/09	43	8.62	17	8.60	8.60	26	2,642	0.98%
2021/11/08	65	8.77	11	8.73	8.78	54	2,560	2.11%
2021/11/05	7	8.39	1	8.43	8.40	6	2,346	0.26%
2021/11/04	2	8.40	3	8.40	8.36	-1	2,352	-0.04%
2021/11/03	1	8.30	1	8.39	8.40	0	2,354	0.00%
2021/11/02	1	8.39	0	0.00	8.28	1	2,385	0.04%
2021/11/01	0	0.00	4	8.30	8.32	-4	2,609	-0.15%
2021/10/28	2	8.34	0	0.00	8.31	2	2,593	0.08%
2021/10/27	1	8.26	10	8.33	8.40	-9	2,587	-0.35%
2021/10/26	0.3	8.24	2.4	8.23	8.28	-2.1	2,564	-0.08%
2021/10/22	1	8.17	0.5	8.15	8.16	0.5	2,604	0.02%
2021/10/21	2	8.19	0	0.00	8.19	2	2,620	0.08%
2021/10/20	0	0.00	24	8.14	8.14	-24	2,626	-0.91%
2021/10/14	0	0.00	10	8.04	8.06	-10	2,756	-0.36%
2021/10/13	0.1	8.10	30	8.04	8.03	-29.9	2,771	-1.08%
2021/10/07	0	0.00	5	8.13	8.16	-5	2,838	-0.18%
2021/10/06	2	8.04	0	0.00	8.02	2	2,862	0.07%
2021/10/04	3.1	8.05	15	8.01	8.01	-11.9	2,919	-0.41%
2021/10/01	5	8.05	0	0.00	8.05	5	2,925	0.17%
2021/09/30	0	0.00	30	8.18	8.18	-30	2,904	-1.03%
2021/09/29	2.1	8.13	0	0.00	8.14	2.1	2,952	0.07%
2021/09/28	45	8.25	0	0.00	8.24	45	3,003	1.50%
2021/09/27	0.1	8.25	0	0.00	8.31	0.1	3,052	0.00%
2021/09/17	0	0.00	4	8.26	8.33	-4	3,156	-0.13%
2021/09/16	0	0.00	28	8.28	8.28	-28	3,172	-0.88%
2021/09/15	8	8.23	2	8.22	8.38	6	3,171	0.19%
2021/09/14	5	8.26	0	0.00	8.20	5	3,162	0.16%
2021/09/13	0	0.00	28.3	8.28	8.29	-28.3	3,187	-0.89%
2021/09/07	0	0.00	20	8.23	8.18	-20	3,681	-0.54%
2021/09/06	10	8.25	0	0.00	8.25	10	3,717	0.27%
2021/09/03	5	8.30	0	0.00	8.29	5	3,738	0.13%
2021/09/02	5	8.28	0	0.00	8.26	5	3,889	0.13%
2021/09/01	20	8.35	0	0.00	8.33	20	3,936	0.51%
2021/08/31	0	0.00	2	8.32	8.32	-2	4,044	-0.05%
2021/08/27	5	8.40	5	8.42	8.38	0	4,391	0.00%
2021/08/26	5	8.49	6	8.47	8.46	-1	4,661	-0.02%
2021/08/25	5	8.06	0	0.00	8.20	5	4,638	0.11%
2021/08/20	2	8.00	2	8.00	7.98	0	4,728	0.00%
2021/08/19	0	0.00	10	8.01	8.02	-10	4,785	-0.21%
2021/08/13	10	8.18	0	0.00	8.19	10	5,123	0.20%
2021/08/11	0	0.00	1	8.19	8.16	-1	5,226	-0.02%
2021/08/06	2	8.44	70	8.43	8.43	-68	5,548	-1.23%
2021/08/05	50	8.65	0	0.00	8.70	50	5,627	0.89%
2021/08/03	8	8.15	0	0.00	8.15	8	5,889	0.14%
2021/08/02	0	0.00	9	8.05	8.10	-9	5,972	-0.15%
2021/07/30	6	8.03	40	8.04	8.04	-34	6,027	-0.56%
2021/07/29	4	8.10	1	8.11	8.11	3	6,101	0.05%
2021/07/28	1	8.03	2	8.06	8.03	-1	6,187	-0.02%
2021/07/27	0	0.00	12	8.18	8.15	-12	6,600	-0.18%
2021/07/22	0	0.00	14	8.23	8.20	-14	7,386	-0.19%
2021/07/21	15.7	8.30	12	8.23	8.16	3.7	7,713	0.05%
2021/07/20	10	8.30	5	8.31	8.29	5	7,859	0.06%
2021/07/19	3	8.44	4	8.45	8.44	-1	8,091	-0.01%
2021/07/16	0	0.00	0.7	8.52	8.51	-0.7	8,655	-0.01%
2021/07/15	10	8.32	3	8.38	8.40	7	9,118	0.08%
2021/07/14	1	8.31	0.3	8.36	8.31	0.7	9,302	0.01%
2021/07/13	30	8.51	0	0.00	8.42	30	9,671	0.31%
2021/07/12	0.6	8.54	0	0.00	8.50	0.6	10,235	0.01%
2021/07/09	1	8.51	0	0.00	8.51	1	10,265	0.01%
2021/07/08	2	8.67	3	8.58	8.58	-1	10,347	-0.01%
2021/07/07	3	8.61	2	8.61	8.56	1	10,464	0.01%
2021/07/06	2	8.64	99	8.64	8.61	-97	10,826	-0.90%
2021/07/05	10	8.69	0	0.00	8.69	10	10,884	0.09%
2021/07/02	10	8.70	6	8.70	8.68	4	11,106	0.04%
2021/07/01	5.1	8.71	0	0.00	8.72	5.1	11,102	0.05%
2021/06/30	15	8.71	36	8.72	8.71	-21	11,134	-0.19%
2021/06/29	5	8.77	5	8.76	8.71	0	11,209	0.00%
2021/06/28	12.4	8.81	0	0.00	8.81	12.4	11,209	0.11%
2021/06/25	8.9	8.83	0	0.00	8.81	8.9	11,223	0.08%
2021/06/24	2	8.82	10	8.85	8.82	-8	11,255	-0.07%
2021/06/23	1.2	8.86	0	0.00	8.85	1.2	11,294	0.01%
2021/06/22	10	8.84	6	8.87	8.77	4	11,323	0.04%
2021/06/21	50	8.84	0	0.00	8.80	50	11,331	0.44%
2021/06/18	1	9.00	25	9.01	8.98	-24	11,358	-0.21%
2021/06/16	31	9.21	39	9.00	9.14	-8	11,382	-0.07%
2021/06/15	2	8.98	34	8.98	8.95	-32	11,079	-0.29%
2021/06/11	0	0.00	6	9.08	9.01	-6	11,101	-0.05%
2021/06/10	3	9.15	1	9.11	9.07	2	11,123	0.02%
2021/06/09	20	9.03	0	0.00	9.01	20	11,013	0.18%
2021/06/08	23	9.27	20.1	9.26	9.19	2.9	11,010	0.03%
2021/06/07	3	9.30	9	9.25	9.18	-6	10,956	-0.05%
2021/06/04	3	9.10	0	0.00	9.01	3	10,668	0.03%
2021/06/03	39	9.11	18	9.16	9.17	21	10,671	0.20%
2021/06/02	1.4	8.82	9.5	8.81	8.85	-8.1	10,442	-0.08%
2021/06/01	2	8.74	2	8.75	8.75	0	10,494	0.00%
2021/05/31	20	8.76	1	8.84	8.71	19	11,321	0.17%
2021/05/28	4.9	8.77	5	8.77	8.78	-0.1	11,332	0.00%
2021/05/27	1	8.51	3	8.66	8.65	-2	11,385	-0.02%
2021/05/26	0	0.00	2	8.59	8.59	-2	11,394	-0.02%
2021/05/25	7.2	8.58	18	8.59	8.62	-10.8	11,432	-0.09%
2021/05/24	0.3	8.32	1	8.33	8.32	-0.7	11,239	-0.01%
2021/05/21	10.4	8.33	0	0.00	8.33	10.4	11,297	0.09%
2021/05/20	14	8.30	2	8.22	8.21	12	11,338	0.11%
2021/05/19	0	8.36	16	8.32	8.32	-16	11,303	-0.14%
2021/05/18	23	8.31	65	8.21	8.34	-42	11,332	-0.37%
2021/05/17	17	7.78	3.6	7.83	7.70	13.4	11,270	0.12%
2021/05/14	10	8.33	0	0.00	8.30	10	11,165	0.09%
2021/05/13	16.7	8.22	0.6	8.28	8.26	16.1	11,102	0.15%
2021/05/12	22.1	8.54	8.7	8.43	8.38	13.4	10,991	0.12%
2021/05/11	31	9.33	12.3	9.35	9.18	18.7	10,732	0.17%
2021/05/10	100	9.72	21.3	9.57	9.55	78.7	10,601	0.74%
2021/05/07	0	0.00	6	9.54	9.56	-6	10,595	-0.06%
2021/05/06	10.1	9.49	0	0.00	9.44	10.1	10,604	0.10%
2021/05/05	10	9.58	0	0.00	9.45	10	10,613	0.09%
2021/05/04	18	9.55	19	9.52	9.56	-1	10,684	-0.01%
2021/05/03	7	9.89	0	0.00	9.76	7	10,301	0.07%
2021/04/29	62.1	10.03	30	10.05	10.05	32.1	10,227	0.31%
2021/04/28	33.2	10.07	123.9	10.14	10.15	-90.7	10,164	-0.89%	大賣/
2021/04/27	64	10.05	11	10.01	10.00	53	9,889	0.54%
2021/04/26	5	9.98	0	0.00	9.92	5	9,610	0.05%
2021/04/23	17	9.98	54	9.95	9.93	-37	9,560	-0.39%
2021/04/22	53	10.06	10.3	10.00	9.80	42.7	9,425	0.45%
2021/04/21	6.1	10.37	90	10.35	10.35	-83.9	9,052	-0.93%
2021/04/20	54.9	10.10	5.3	10.10	10.15	49.6	8,888	0.56%
2021/04/19	73	10.06	23.3	10.06	10.05	49.7	8,855	0.56%
2021/04/16	10	9.91	8	9.93	9.85	2	8,650	0.02%
2021/04/15	7	9.64	2	9.62	9.65	5	8,209	0.06%
2021/04/14	1	9.60	0	0.00	9.58	1	8,269	0.01%
2021/04/13	17	9.72	1	9.75	9.64	16	8,816	0.18%
2021/04/12	19	9.77	58	9.77	9.79	-39	8,853	-0.44%
2021/04/09	0	0.00	17.4	9.62	9.59	-17.4	9,085	-0.19%
2021/04/08	6	9.57	0	0.00	9.69	6	9,095	0.07%
2021/04/07	0	0.00	0.7	9.52	9.55	-0.7	8,935	-0.01%
2021/04/06	7	9.59	0.7	9.58	9.55	6.3	9,138	0.07%
2021/04/01	61	9.59	5	9.63	9.59	56	9,199	0.61%
2021/03/31	13	9.51	0	0.00	9.55	13	9,374	0.14%
2021/03/30	1	9.51	0	0.00	9.54	1	9,458	0.01%
2021/03/29	2	9.51	0	0.00	9.52	2	9,561	0.02%
2021/03/26	1	9.53	0	0.00	9.54	1	9,984	0.01%
2021/03/25	1	9.60	2	9.52	9.52	-1	10,667	-0.01%
2021/03/24	6	9.60	3	9.61	9.58	3	11,315	0.03%
2021/03/23	28	9.61	2	9.65	9.66	26	11,406	0.23%
2021/03/22	1	9.58	0	0.00	9.59	1	11,336	0.01%
2021/03/19	1	9.51	11	9.52	9.60	-10	11,357	-0.09%
2021/03/18	11	9.62	4	9.61	9.58	7	11,422	0.06%
2021/03/17	43	9.59	0	0.00	9.57	43	11,469	0.37%
2021/03/16	0.9	9.57	1	9.57	9.56	-0.1	11,485	0.00%
2021/03/15	3	9.61	0	0.00	9.59	3	11,534	0.03%
2021/03/12	7	9.70	2	9.64	9.62	5	11,621	0.04%
2021/03/11	10	9.60	5	9.61	9.61	5	11,786	0.04%
2021/03/10	3	9.66	6	9.63	9.59	-3	11,805	-0.03%
2021/03/09	0	0.00	27	9.59	9.61	-27	11,843	-0.23%
2021/03/08	3	9.70	0	0.00	9.63	3	11,876	0.03%
2021/03/05	6	9.79	3	9.70	9.72	3	11,936	0.03%
2021/03/04	84	10.01	110	9.99	9.87	-26	11,877	-0.22%	大賣/
2021/03/03	27	9.52	2	9.54	9.59	25	11,089	0.23%
2021/03/02	2	9.50	0	0.00	9.47	2	11,065	0.02%
2021/02/26	4	9.66	0	0.00	9.74	4	11,021	0.04%
2021/02/25	2.1	9.76	5	9.75	9.79	-2.9	10,985	-0.03%
2021/02/24	1	9.84	2	9.80	9.71	-1	11,049	-0.01%
2021/02/23	11	9.75	0.8	9.64	9.75	10.2	11,154	0.09%
2021/02/22	0.2	9.59	5	9.65	9.61	-4.8	11,098	-0.04%
2021/02/19	0	0.00	4	9.57	9.60	-4	11,035	-0.04%
2021/02/18	1.5	9.60	1.6	9.59	9.61	-0.1	11,036	0.00%
2021/02/17	14	9.53	0	0.00	9.53	14	11,014	0.13%
2021/02/05	3	9.56	0	0.00	9.54	3	10,976	0.03%
2021/02/04	0	0.00	1	9.55	9.50	-1	10,977	-0.01%
2021/02/03	6	9.59	1	9.57	9.52	5	10,985	0.05%
2021/02/02	0	9.46	1	9.57	9.58	-1	10,997	-0.01%
2021/02/01	3.4	9.49	19	9.51	9.48	-15.6	10,970	-0.14%
2021/01/29	7	9.60	0	0.00	9.52	7	10,941	0.06%
2021/01/28	3	9.82	5	9.70	9.75	-2	10,867	-0.02%
2021/01/27	4	9.86	17	9.94	9.86	-13	10,819	-0.12%
2021/01/26	2	9.82	1	9.98	9.82	1	10,734	0.01%
2021/01/25	4	9.63	0.7	9.61	9.67	3.3	10,594	0.03%
2021/01/22	39	9.54	17	9.45	9.48	22	10,570	0.21%
2021/01/21	16	9.58	0	0.00	9.54	16	10,532	0.15%
2021/01/20	36	9.73	74	9.66	9.53	-38	10,494	-0.36%
2021/01/19	14	9.96	2	10.00	9.95	12	10,443	0.11%
2021/01/18	40	9.93	10	9.92	9.92	30	10,474	0.29%
2021/01/15	50	10.15	6	10.15	10.10	44	10,427	0.42%
2021/01/14	21	10.20	30	10.33	10.35	-9	10,358	-0.09%
2021/01/13	12	10.24	49	10.41	10.25	-37	10,216	-0.36%
2021/01/12	39	10.16	0	0.00	10.05	39	9,986	0.39%
2021/01/11	27	10.34	22	10.32	10.20	5	10,011	0.05%
2021/01/08	10.7	10.15	0	0.00	10.10	10.7	10,046	0.11%
2021/01/07	53	10.29	2	10.30	10.20	51	9,953	0.51%
2021/01/06	7.4	10.49	85	10.55	10.30	-77.6	9,932	-0.78%
2021/01/05	10.5	10.38	31	10.38	10.35	-20.5	9,409	-0.22%
2021/01/04	58.2	10.61	49	10.53	10.60	9.2	9,385	0.10%
2020/12/31	4	10.18	5	10.16	10.10	-1	9,383	-0.01%
2020/12/30	19	10.29	5.3	10.25	10.25	13.7	9,636	0.14%
2020/12/29	38	10.18	23	10.20	10.20	15	9,552	0.16%
2020/12/28	18	10.11	41	10.10	10.10	-23	9,389	-0.24%
2020/12/25	101	10.16	66	10.18	10.10	35	9,394	0.37%	大買/
2020/12/24	28	9.99	0	0.00	9.92	28	9,303	0.30%
2020/12/23	16	9.94	88	9.93	9.94	-72	9,290	-0.77%
2020/12/22	33	10.16	36	10.31	9.93	-3	9,471	-0.03%
2020/12/21	58.7	10.32	25	10.29	10.20	33.7	9,109	0.37%
2020/12/18	51	10.20	63	10.51	10.60	-12	8,460	-0.14%
2020/12/17	114.1	9.72	2	9.62	9.64	112.1	7,927	1.41%	大買/鉅額交易
2020/12/16	10	9.56	11	9.51	9.50	-1	7,911	-0.01%
2020/12/15	8	9.50	0	0.00	9.46	8	7,995	0.10%
2020/12/14	0	0.00	19	9.67	9.67	-19	8,039	-0.24%
2020/12/11	15	9.46	12	9.45	9.45	3	8,071	0.04%
2020/12/10	13	9.60	8	9.60	9.57	5	8,404	0.06%
2020/12/09	35	9.67	26	9.64	9.63	9	9,058	0.10%
2020/12/08	5	9.84	0	0.00	9.68	5	10,968	0.05%
2020/12/07	2	9.81	8	9.83	9.79	-6	11,868	-0.05%
2020/12/04	23.7	9.64	2	9.62	9.62	21.7	13,342	0.16%
2020/12/03	15	9.68	44	9.66	9.62	-29	13,358	-0.22%
2020/12/02	10	9.71	7.2	9.71	9.70	2.8	13,503	0.02%
2020/12/01	6	9.71	3	9.76	9.81	3	13,462	0.02%
2020/11/30	10	9.73	3	9.70	9.66	7	13,396	0.05%
2020/11/27	8	9.71	2	9.61	9.69	6	13,355	0.04%
2020/11/26	1	9.60	4.2	9.62	9.59	-3.2	13,416	-0.02%
2020/11/25	2	9.61	2.5	9.61	9.54	-0.5	13,434	0.00%
2020/11/24	0	0.00	3	9.64	9.60	-3	13,420	-0.02%
2020/11/23	5	9.74	20	9.72	9.69	-15	13,454	-0.11%
2020/11/20	19	9.50	52.8	9.72	9.79	-33.8	13,357	-0.25%
2020/11/18	5	9.36	3	9.36	9.38	2	13,173	0.02%
2020/11/17	30	9.34	5	9.34	9.35	25	13,189	0.19%
2020/11/16	10	9.38	1	9.34	9.36	9	13,281	0.07%
2020/11/13	7	9.37	1	9.33	9.35	6	13,325	0.05%
2020/11/12	13	9.31	7	9.31	9.31	6	13,355	0.04%
2020/11/11	6	9.40	6	9.40	9.44	0	13,397	0.00%
2020/11/10	5	9.44	0	0.00	9.37	5	13,378	0.04%
2020/11/09	0	0.00	8	9.43	9.43	-8	13,357	-0.06%
2020/11/06	8	9.45	1	9.53	9.43	7	13,363	0.05%
2020/11/05	2	9.45	2	9.44	9.45	0	13,367	0.00%
2020/11/04	13	9.46	2	9.45	9.44	11	13,410	0.08%
2020/11/03	0	0.00	1	9.48	9.46	-1	13,455	-0.01%
2020/11/02	5	9.42	5	9.41	9.45	0	13,480	0.00%
2020/10/30	5	9.48	0	0.00	9.40	5	13,480	0.04%
2020/10/29	22	9.41	0	0.00	9.43	22	13,453	0.16%
2020/10/28	1	9.62	0	0.00	9.55	1	13,417	0.01%
2020/10/27	23	9.56	8	9.58	9.55	15	13,371	0.11%
2020/10/26	10	9.77	0	0.00	9.75	10	13,302	0.08%
2020/10/23	5	9.90	0	0.00	9.90	5	13,216	0.04%
2020/10/22	3	9.96	92.1	9.97	9.97	-89.1	13,153	-0.68%
2020/10/21	1	10.05	0	0.00	10.00	1	13,131	0.01%
2020/10/20	3	10.08	4.3	10.05	10.10	-1.3	13,123	-0.01%
2020/10/19	6	10.12	12	10.18	10.15	-6	13,058	-0.05%
2020/10/16	94	10.10	20	10.11	10.00	74	12,946	0.57%
2020/10/15	7	9.80	1	9.78	9.82	6	12,758	0.05%
2020/10/14	0	0.00	76	9.90	9.88	-76	12,704	-0.60%
2020/10/13	81	10.01	7	9.91	9.98	74	12,647	0.59%
2020/10/12	13.1	9.80	35	9.80	9.84	-21.9	12,543	-0.17%
2020/10/08	42	10.32	34	10.32	10.10	8	12,434	0.06%
2020/10/07	6	10.08	24	10.34	10.35	-18	11,883	-0.15%
2020/10/06	7	9.40	10	9.42	9.42	-3	11,554	-0.03%
2020/10/05	10	9.40	8	9.41	9.38	2	11,610	0.02%
2020/09/30	2	9.52	12	9.50	9.50	-10	11,582	-0.09%
2020/09/29	12.6	9.60	16	9.56	9.48	-3.4	11,506	-0.03%
2020/09/28	11	9.83	14	9.90	9.88	-3	11,386	-0.03%
2020/09/25	19	9.77	28	10.04	9.95	-9	11,357	-0.08%
2020/09/24	3.2	9.39	73	9.31	9.30	-69.8	11,135	-0.63%
2020/09/23	8	9.63	7	9.57	9.62	1	11,189	0.01%
2020/09/22	7.5	9.60	2	9.66	9.55	5.5	11,550	0.05%
2020/09/21	9	9.98	7	10.00	9.89	2	11,603	0.02%
2020/09/18	7	10.00	1.7	10.00	10.10	5.3	11,534	0.05%
2020/09/17	2.7	10.04	12	10.10	10.10	-9.3	11,458	-0.08%
2020/09/16	8	9.99	27.7	10.02	10.00	-19.7	11,455	-0.17%
2020/09/15	20.5	9.80	66.3	9.77	10.20	-45.8	11,469	-0.40%
2020/09/14	74	10.36	71	10.37	10.30	3	11,133	0.03%
2020/09/11	284.1	11.33	194	11.49	11.20	90.1	10,569	0.85%	大買/大賣/
2020/09/10	92	10.53	137.3	10.64	10.70	-45.3	8,817	-0.51%	大賣/
2020/09/09	174	9.60	218.3	9.53	9.77	-44.3	7,869	-0.56%	大買/大賣/
2020/09/08	0	0.00	5.6	8.89	8.89	-5.6	6,320	-0.09%
2020/09/07	0	0.00	3.3	8.09	8.09	-3.3	6,302	-0.05%
2020/09/04	22	7.37	0.3	7.34	7.36	21.7	6,154	0.35%
2020/09/03	82	7.39	13	7.42	7.36	69	6,155	1.12%
2020/09/01	5	7.49	10	7.49	7.47	-5	6,113	-0.08%
2020/08/28	6	7.27	0	0.00	7.34	6	6,081	0.10%
2020/08/27	0	0.00	2	7.34	7.26	-2	6,156	-0.03%
2020/08/25	0	0.00	6	7.13	7.14	-6	6,091	-0.10%
2020/08/24	4	7.10	0	0.00	7.09	4	6,067	0.07%
2020/08/19	11	7.44	1	7.41	7.32	10	5,957	0.17%
2020/08/18	5	7.35	11	7.40	7.43	-6	5,876	-0.10%
2020/08/14	4	7.21	0	0.00	7.21	4	5,794	0.07%
2020/08/13	2.1	7.12	0	0.00	7.12	2.1	5,832	0.04%
2020/08/12	5	7.10	1	7.06	7.17	4	5,823	0.07%
2020/08/10	0	0.00	3.5	7.18	7.22	-3.5	5,797	-0.06%
2020/08/07	2	7.11	2	7.17	7.10	0	5,779	0.00%
2020/08/06	0	0.00	2	7.27	7.25	-2	5,722	-0.03%
2020/08/05	2	7.29	0	0.00	7.28	2	5,722	0.03%
2020/08/04	5	7.25	0	0.00	7.26	5	5,747	0.09%
2020/08/03	1	7.26	0	0.00	7.20	1	5,768	0.02%
2020/07/30	0	0.00	5	7.52	7.41	-5	5,780	-0.09%
2020/07/28	5	7.05	1	7.08	7.05	4	5,738	0.07%
2020/07/27	2	7.22	3.7	7.16	7.17	-1.7	5,790	-0.03%
2020/07/24	0	0.00	3	7.36	7.34	-3	5,799	-0.05%
2020/07/23	3	7.53	0	0.00	7.52	3	5,784	0.05%
2020/07/22	2	7.58	1	7.67	7.64	1	5,833	0.02%
2020/07/21	0	0.00	20	7.35	7.44	-20	5,745	-0.35%
2020/07/20	20	7.31	10	7.30	7.30	10	5,717	0.17%
2020/07/17	5.7	7.42	0	0.00	7.29	5.7	5,731	0.10%
2020/07/16	0	0.00	13	7.46	7.41	-13	5,737	-0.23%
2020/07/15	5	7.48	2	7.48	7.41	3	5,738	0.05%
2020/07/14	3	7.40	0	0.00	7.43	3	5,773	0.05%
2020/07/13	5	7.47	11.3	7.50	7.51	-6.3	5,737	-0.11%
2020/07/10	43	7.49	16	7.49	7.43	27	5,750	0.47%
2020/07/09	5	7.76	13	7.76	7.74	-8	5,678	-0.14%
2020/07/08	3	7.83	6	7.82	7.79	-3	5,681	-0.05%
2020/07/07	21	7.81	20	7.99	7.73	1	5,705	0.02%
2020/07/06	0	0.00	70	7.88	7.89	-70	5,928	-1.18%
2020/07/03	19.4	7.77	9	7.77	7.78	10.4	6,117	0.17%
2020/07/02	56	7.87	36.8	7.90	7.85	19.2	6,209	0.31%
2020/07/01	107	8.19	51	8.17	8.01	56	6,054	0.92%	大買/
2020/06/30	17	7.52	38	7.54	7.89	-21	5,668	-0.37%
2020/06/29	20	7.15	21	7.13	7.18	-1	5,481	-0.02%
2020/06/24	2	7.30	36	7.29	7.26	-34	5,456	-0.62%
2020/06/23	15	7.29	4	7.29	7.27	11	5,513	0.20%
2020/06/22	28	7.33	52.3	7.27	7.42	-24.3	5,524	-0.44%
2020/06/19	48	7.18	57	7.17	7.09	-9	5,418	-0.17%
2020/06/18	33	7.27	16	7.35	7.27	17	5,371	0.32%
2020/06/17	26	7.24	44	7.19	7.19	-18	5,247	-0.34%
2020/06/16	37	6.87	9	6.91	6.93	28	5,138	0.55%
2020/06/15	26	6.88	0	0.00	6.86	26	5,201	0.50%
2020/06/12	12	6.51	0	0.00	6.57	12	5,112	0.23%
2020/06/11	25	6.77	22	6.65	6.65	3	5,135	0.06%
2020/06/10	0	0.00	4	6.88	6.89	-4	5,154	-0.08%
2020/06/09	3	6.89	6	6.88	6.86	-3	5,267	-0.06%
2020/06/08	4	6.93	25	6.90	6.90	-21	5,374	-0.39%
2020/06/05	1	6.89	28	6.91	6.90	-27	5,379	-0.50%
2020/06/04	16	6.84	0	0.00	6.82	16	5,366	0.30%
2020/06/03	20	6.77	0	0.00	6.79	20	5,417	0.37%
2020/06/02	0	0.00	1	6.67	6.68	-1	5,312	-0.02%
2020/06/01	0.3	6.60	12	6.65	6.65	-11.7	5,316	-0.22%
2020/05/28	12	6.52	2	6.62	6.51	10	5,331	0.19%
2020/05/27	12	6.66	0	0.00	6.60	12	5,358	0.22%
2020/05/25	6	6.52	2	6.51	6.54	4	5,415	0.07%
2020/05/22	5	6.57	0	0.00	6.56	5	5,440	0.09%
2020/05/21	1	6.69	0	0.00	6.72	1	5,437	0.02%
2020/05/20	0	0.00	10	6.79	6.73	-10	5,427	-0.18%
2020/05/19	30	6.55	0	0.00	6.54	30	5,425	0.55%
2020/05/18	3	6.51	4.6	6.53	6.50	-1.6	5,437	-0.03%
2020/05/14	1	6.66	0	0.00	6.61	1	5,499	0.02%
2020/05/12	2.1	6.71	2	6.86	6.72	0.1	5,708	0.00%
2020/05/11	5.6	6.87	0	0.00	6.82	5.6	5,781	0.10%
2020/05/07	0	0.00	6.6	6.86	6.90	-6.6	5,748	-0.11%
2020/05/05	0	0.00	1	6.80	6.75	-1	5,751	-0.02%
2020/05/04	0	0.00	17	6.81	6.76	-17	5,835	-0.29%
2020/04/30	85.6	6.91	0	0.00	6.90	85.6	5,941	1.44%
2020/04/29	8	6.87	0	0.00	6.87	8	6,152	0.13%
2020/04/28	5	6.90	1	6.83	6.81	4	6,507	0.06%
2020/04/23	0	0.00	2	6.56	6.57	-2	7,184	-0.03%
2020/04/22	2	6.45	0	0.00	6.47	2	7,448	0.03%
2020/04/21	0	0.00	10	6.53	6.53	-10	7,740	-0.13%
2020/04/20	10	6.68	10	6.85	6.76	0	8,033	0.00%
2020/04/16	8	6.74	0.8	6.75	6.75	7.2	8,552	0.08%
2020/04/15	1	6.86	0	0.00	6.81	1	8,710	0.01%
2020/04/14	1	6.76	1.1	6.76	6.81	-0.1	8,864	0.00%
2020/04/13	6	6.91	4	6.80	6.71	2	8,975	0.02%
2020/04/10	1	6.78	0	0.00	6.86	1	9,427	0.01%
2020/04/09	19	7.19	13	6.88	6.85	6	9,499	0.06%
2020/04/08	5	6.46	24	6.92	7.06	-19	9,474	-0.20%
2020/04/07	29	6.16	30	6.11	6.42	-1	9,505	-0.01%
2020/04/06	0	0.00	2	5.85	5.84	-2	9,485	-0.02%
2020/04/01	6	5.67	16	5.81	5.84	-10	9,608	-0.10%
2020/03/30	10.3	5.61	23	5.61	5.62	-12.7	9,853	-0.13%
2020/03/27	1	5.87	0	0.00	5.74	1	10,190	0.01%
2020/03/26	23	5.55	10	5.75	5.75	13	10,310	0.13%
2020/03/25	10	5.43	11	5.41	5.43	-1	10,443	-0.01%
2020/03/20	0	0.00	2	5.20	5.43	-2	11,459	-0.02%
2020/03/19	13.4	5.09	0	0.00	5.05	13.4	11,587	0.12%
2020/03/18	3	5.68	0	0.00	5.61	3	11,627	0.03%
2020/03/17	1.4	5.66	0	0.00	5.66	1.4	12,059	0.01%
2020/03/16	3	5.94	3	5.96	5.87	0	12,373	0.00%
2020/03/13	1	5.69	39.3	5.78	5.95	-38.3	12,647	-0.30%
2020/03/12	11	6.27	3	6.27	6.20	8	12,796	0.06%
2020/03/11	1.3	6.81	2	6.81	6.81	-0.7	13,087	-0.01%
2020/03/10	2	6.84	0	0.00	6.84	2	13,735	0.01%
2020/03/09	6	6.96	3	6.98	6.93	3	15,128	0.02%
2020/03/06	1	7.18	2	7.20	7.17	-1	16,911	-0.01%
2020/03/05	1	7.22	0	0.00	7.24	1	17,458	0.01%
2020/03/04	0	0.00	1	7.22	7.22	-1	17,690	-0.01%
2020/03/02	1.3	7.22	0	0.00	7.26	1.3	19,154	0.01%
2020/02/27	2	7.25	1	7.21	7.38	1	22,704	0.00%
2020/02/25	2	7.50	0	0.00	7.50	2	25,434	0.01%
2020/02/24	3	7.64	0	0.00	7.62	3	25,477	0.01%
2020/02/21	0	0.00	3	7.80	7.78	-3	25,725	-0.01%
2020/02/20	1	7.84	4	7.85	7.83	-3	26,565	-0.01%
2020/02/19	3.7	7.74	0	0.00	7.83	3.7	26,589	0.01%
2020/02/18	10	7.82	7	7.91	7.81	3	26,644	0.01%
2020/02/14	2	7.65	2	7.69	7.65	0	27,147	0.00%
2020/02/13	8.2	7.85	14	7.81	7.60	-5.8	27,144	-0.02%
2020/02/12	4	7.21	2	7.70	7.70	2	26,979	0.01%
2020/02/11	10	7.01	5.2	7.03	7.00	4.8	26,879	0.02%
2020/02/10	0.3	7.00	0	0.00	7.00	0.3	26,888	0.00%
2020/02/07	1	7.14	0	0.00	7.11	1	26,906	0.00%
2020/02/06	33	7.22	0	0.00	7.24	33	26,895	0.12%
2020/02/05	31	7.23	31.6	7.19	7.18	-0.6	26,869	0.00%
2020/02/04	6	7.32	2	7.33	7.33	4	26,817	0.01%
2020/02/03	13.1	7.15	14	7.13	7.12	-0.9	26,682	0.00%
2020/01/31	17.8	8.04	0	0.00	7.90	17.8	26,408	0.07%
2020/01/30	0.4	8.65	66.3	8.65	8.65	-66	26,088	-0.25%
2020/01/20	4.1	9.86	5.3	9.74	9.61	-1.2	26,196	0.00%
2020/01/08	30	6.98	5	6.99	6.95	25	25,819	0.10%
2020/01/07	1	7.12	144	7.04	7.09	-143	25,577	-0.56%	大賣/鉅額交易
2020/01/06	2	7.04	37	7.02	7.02	-35	25,332	-0.14%
2020/01/03	16	7.32	57	7.31	7.18	-41	25,103	-0.16%
2020/01/02	28	7.34	23	7.35	7.35	5	24,869	0.02%
2019/12/31	4	7.56	0	0.00	7.53	4	24,572	0.02%
2019/12/30	9	7.75	20	7.67	7.64	-11	24,401	-0.05%
2019/12/27	2	7.74	3	7.75	7.66	-1	24,270	0.00%
2019/12/26	2	7.75	8	7.75	7.71	-6	24,125	-0.02%
2019/12/25	22	7.82	16	7.84	7.80	6	24,068	0.02%
2019/12/24	22	7.53	17	7.52	7.52	5	23,648	0.02%
2019/12/23	32	7.55	0	0.00	7.50	32	23,541	0.14%
2019/12/20	41	7.72	1	7.65	7.66	40	23,299	0.17%
2019/12/19	1	7.84	0	0.00	7.83	1	23,024	0.00%
2019/12/18	3	7.99	3	7.95	7.92	0	22,946	0.00%
2019/12/17	10	7.96	12	7.99	7.91	-2	22,850	-0.01%
2019/12/16	2	7.98	40	7.97	7.95	-38	22,854	-0.17%
2019/12/13	91	7.87	10	7.96	7.85	81	22,677	0.36%
2019/12/12	17	8.05	1	8.07	8.01	16	22,492	0.07%
2019/12/11	10	8.13	41	8.12	8.08	-31	22,398	-0.14%
2019/12/10	144	8.21	133	8.14	8.13	11	22,399	0.05%	大買/大賣/
2019/12/09	3	8.12	6	8.17	8.08	-3	21,926	-0.01%
2019/12/06	8	7.97	19	8.06	7.97	-11	21,601	-0.05%
2019/12/05	39	8.12	22	8.10	8.03	17	21,511	0.08%
2019/12/04	9	7.99	16	7.99	8.03	-7	21,309	-0.03%
2019/12/03	50	7.96	83	8.08	8.10	-33	21,240	-0.16%
2019/12/02	25	7.89	63	7.90	7.80	-38	20,798	-0.18%
2019/11/29	231	8.11	23	8.22	8.08	208	20,505	1.01%	大買/鉅額交易
2019/11/28	42	8.09	37	8.10	8.04	5	20,183	0.02%
2019/11/27	54	8.10	45	8.09	8.06	9	19,947	0.05%
2019/11/26	57	8.26	73	8.27	8.18	-16	19,548	-0.08%
2019/11/25	205	8.45	153	8.45	8.44	52	18,868	0.28%	大買/大賣/
2019/11/22	184	8.04	335	8.07	8.20	-151	17,452	-0.87%	大買/大賣/鉅額交易
2019/11/21	29	7.54	46	7.57	7.55	-17	15,643	-0.11%
2019/11/20	32	7.41	38	7.40	7.40	-6	15,085	-0.04%
2019/11/19	32	7.48	19	7.41	7.50	13	14,885	0.09%
2019/11/18	438	7.46	735	7.32	7.28	-297	14,533	-2.04%	大買/大賣/鉅額交易
2019/11/15	784	7.97	268	7.87	7.71	516	13,582	3.80%	大買/大賣/鉅額交易
2019/11/14	218	7.37	50	7.47	7.60	168	10,068	1.67%	大買/鉅額交易
2019/11/13	18	6.66	12	6.47	6.91	6	8,079	0.07%
2019/11/11	24	6.52	11	6.43	6.38	13	7,583	0.17%
2019/11/08	70	6.62	101	6.56	6.59	-31	7,773	-0.40%	大賣/
2019/11/07	0	0.00	2	6.20	6.21	-2	7,229	-0.03%
2019/11/06	0	0.00	4	6.22	6.21	-4	7,156	-0.06%
2019/11/05	0	0.00	1	6.32	6.25	-1	7,099	-0.01%
2019/11/04	12	6.34	5	6.28	6.32	7	6,997	0.10%
2019/11/01	2	6.06	12	6.00	6.10	-10	6,667	-0.15%
2019/10/30	1	6.00	0	0.00	6.02	1	6,695	0.01%
2019/10/29	0	0.00	5	6.00	6.01	-5	6,696	-0.07%
2019/10/28	5	6.00	10	6.02	5.99	-5	6,679	-0.07%
2019/10/24	1	6.05	0	0.00	6.06	1	6,676	0.01%
2019/10/23	0	0.00	1	6.04	6.04	-1	6,687	-0.01%
2019/10/21	10	6.10	0	0.00	6.05	10	6,784	0.15%
2019/10/18	6	6.09	8	6.12	6.06	-2	6,786	-0.03%
2019/10/17	15	6.14	13	6.18	6.19	2	6,741	0.03%
2019/10/15	4	5.90	2	5.88	5.89	2	6,611	0.03%
2019/10/14	5	5.85	4	5.90	5.84	1	6,616	0.02%
2019/10/09	5	5.88	1	5.86	5.82	4	6,623	0.06%
2019/10/08	16	5.80	19	5.81	5.77	-3	6,567	-0.05%
2019/10/07	2	5.90	1	5.90	5.87	1	6,486	0.02%
2019/10/04	5	5.95	0	0.00	5.94	5	6,419	0.08%
2019/10/01	2	6.01	4.5	6.04	6.01	-2.5	6,392	-0.04%
2019/09/27	1	6.04	5	6.06	6.03	-4	6,332	-0.06%
2019/09/25	0	0.00	2	6.20	6.17	-2	6,257	-0.03%
2019/09/24	0	0.00	7	6.23	6.22	-7	6,296	-0.11%
2019/09/23	20	6.24	23	6.22	6.22	-3	6,281	-0.05%
2019/09/19	0	0.00	8	6.25	6.21	-8	6,170	-0.13%
2019/09/18	0	0.00	2	6.20	6.21	-2	6,055	-0.03%
2019/09/17	0	0.00	25	6.21	6.17	-25	6,070	-0.41%
2019/09/16	2	6.50	5	6.45	6.40	-3	6,310	-0.05%
2019/09/12	71	6.55	11	6.53	6.58	60	6,258	0.96%
2019/09/11	20	6.40	43	6.41	6.40	-23	6,090	-0.38%
2019/09/10	9	6.31	0	0.00	6.32	9	5,975	0.15%
2019/09/09	2	6.29	20	6.27	6.28	-18	5,904	-0.30%
2019/09/06	2	6.22	0	0.00	6.22	2	5,842	0.03%
2019/09/05	40	6.24	5	6.29	6.23	35	5,784	0.61%
2019/09/03	0	0.00	38	6.17	6.14	-38	5,737	-0.66%
2019/09/02	0	0.00	10	6.09	6.07	-10	5,641	-0.18%
2019/08/30	5	6.06	5	6.09	6.08	0	5,638	0.00%
2019/08/27	21	6.07	0	0.00	6.02	21	5,786	0.36%
2019/08/23	0	0.00	30	6.05	6.06	-30	5,749	-0.52%
2019/08/22	12	6.08	0	0.00	6.05	12	5,799	0.21%
2019/08/21	0	0.00	15	6.13	6.17	-15	5,803	-0.26%
2019/08/19	0	0.00	13	6.13	6.05	-13	5,653	-0.23%
2019/08/16	0	6.16	14	6.00	6.16	-14	5,610	-0.25%
2019/08/15	3	5.96	33	5.87	6.00	-30	5,546	-0.54%
2019/08/14	2	5.93	13	6.00	5.96	-11	5,504	-0.20%
2019/08/13	33	5.87	17	5.78	5.87	16	5,308	0.30%
2019/08/12	25	6.17	17	6.17	6.16	8	4,878	0.16%
2019/08/08	23	6.81	0	0.00	6.84	23	4,645	0.50%
2019/08/06	10	6.63	0	0.00	6.75	10	4,763	0.21%
2019/08/05	3	6.80	0	0.00	6.81	3	4,799	0.06%
2019/08/02	16	6.99	10	6.93	6.94	6	4,811	0.12%
2019/08/01	1	7.05	1	7.05	7.02	0	4,898	0.00%
2019/07/30	13	7.14	20	7.14	7.12	-7	4,983	-0.14%
2019/07/29	5	7.14	2	7.16	7.14	3	5,118	0.06%
2019/07/25	0	0.00	10	7.24	7.24	-10	5,190	-0.19%
2019/07/24	0	0.00	10	7.18	7.22	-10	5,264	-0.19%
2019/07/23	10	7.20	0	0.00	7.18	10	5,252	0.19%
2019/07/18	5	7.25	2	7.24	7.24	3	5,557	0.05%
2019/07/17	3	7.25	0	0.00	7.25	3	5,961	0.05%
2019/07/15	1	7.25	0	0.00	7.24	1	6,654	0.02%
2019/07/09	14	7.40	15	7.45	7.40	-1	10,708	-0.01%
2019/07/08	4	7.40	20	7.35	7.51	-16	10,920	-0.15%
2019/07/01	21	7.39	2	7.42	7.38	19	11,110	0.17%
2019/06/25	2	7.41	15	7.40	7.40	-13	11,547	-0.11%
2019/06/24	2	7.45	14	7.42	7.41	-12	11,595	-0.10%
2019/06/21	34	7.65	33	7.74	7.50	1	11,611	0.01%
2019/06/20	0	0.00	3	7.31	7.31	-3	11,248	-0.03%
2019/06/19	0	0.00	8	7.23	7.24	-8	11,261	-0.07%
2019/06/18	1	7.18	0	0.00	7.18	1	11,421	0.01%
2019/06/17	1	7.19	2	7.17	7.16	-1	11,443	-0.01%
2019/06/13	0	0.00	12	7.17	7.15	-12	11,956	-0.10%
2019/06/12	0	0.00	2	7.17	7.18	-2	11,963	-0.02%
2019/06/11	0	0.00	2	7.19	7.19	-2	11,961	-0.02%
2019/06/10	20	7.19	0	0.00	7.18	20	11,899	0.17%
2019/06/06	25	7.20	5	7.30	7.16	20	11,919	0.17%
2019/06/05	3	7.26	0	0.00	7.16	3	11,991	0.03%
2019/06/04	5	7.26	0	0.00	7.20	5	11,920	0.04%
2019/05/31	10	7.28	0	0.00	7.26	10	11,772	0.08%
2019/05/29	0	0.00	1	6.97	7.11	-1	11,711	-0.01%
2019/05/28	12	7.19	0	0.00	6.91	12	11,697	0.10%
2019/05/27	1	7.14	13	7.19	7.17	-12	11,897	-0.10%
2019/05/24	0	0.00	10	7.20	7.19	-10	11,866	-0.08%
2019/05/23	0	0.00	50	7.19	7.15	-50	11,866	-0.42%
2019/05/22	10	7.38	11	7.31	7.30	-1	11,844	-0.01%
2019/05/21	1	7.19	0	0.00	7.42	1	11,852	0.01%
2019/05/20	1	7.21	20	7.21	7.21	-19	11,798	-0.16%
2019/05/17	1	7.24	0	0.00	7.21	1	11,789	0.01%
2019/05/15	3	7.40	0	0.00	7.35	3	11,766	0.03%
2019/05/14	7	7.20	0	0.00	7.26	7	11,766	0.06%
2019/05/13	15	7.49	1	7.44	7.42	14	11,730	0.12%
2019/05/10	3	7.78	3	7.80	7.63	0	11,640	0.00%
2019/05/09	22	7.77	59	7.75	7.74	-37	11,569	-0.32%
2019/05/08	16	8.00	7	8.02	8.02	9	11,481	0.08%
2019/05/07	20	8.15	2	8.11	8.10	18	11,424	0.16%
2019/05/06	16	8.08	7	8.12	8.08	9	11,365	0.08%
2019/05/03	1	8.10	0	0.00	8.23	1	11,209	0.01%
2019/05/02	21	8.13	14	8.07	8.08	7	11,197	0.06%
2019/04/30	0	0.00	3	8.09	8.08	-3	11,160	-0.03%
2019/04/29	2	8.25	0	0.00	8.18	2	11,079	0.02%
2019/04/26	4	8.27	19	8.19	8.19	-15	10,979	-0.14%
2019/04/25	11	8.30	3	8.29	8.22	8	10,884	0.07%
2019/04/24	4	8.41	20	8.35	8.22	-16	10,823	-0.15%
2019/04/23	170	8.36	213	8.34	8.38	-43	10,624	-0.40%	大買/大賣/
2019/04/22	128	8.35	63	8.31	8.14	65	10,195	0.64%	大買/
2019/04/19	83	8.43	11	8.32	8.32	72	9,919	0.73%
2019/04/18	109	9.00	65	8.90	8.56	44	9,492	0.46%	大買/
2019/04/17	226	8.71	61	8.65	8.77	165	8,311	1.99%	大買/鉅額交易
2019/04/16	27	8.31	21	8.39	8.45	6	6,697	0.09%
2019/04/15	3	7.66	2	7.70	7.69	1	5,552	0.02%
2019/04/12	17	7.62	85	7.58	7.56	-68	5,405	-1.26%
2019/04/11	2	7.38	0	0.00	7.38	2	5,231	0.04%
2019/04/10	43	7.44	0	0.00	7.38	43	5,190	0.83%
2019/04/09	18	7.48	52	7.49	7.41	-34	5,192	-0.65%
2019/04/08	40	7.63	2	7.55	7.52	38	5,161	0.74%
2019/04/03	2	7.63	2	7.70	7.56	0	5,176	0.00%
2019/04/02	17	7.58	18	7.62	7.61	-1	5,228	-0.02%
2019/04/01	11	7.38	2	7.40	7.38	9	5,035	0.18%
2019/03/29	3	7.33	0	0.00	7.30	3	4,886	0.06%
2019/03/28	9	7.34	24	7.35	7.34	-15	4,831	-0.31%
2019/03/27	1	7.31	0	0.00	7.31	1	4,893	0.02%
2019/03/26	0	0.00	11	7.25	7.28	-11	4,878	-0.23%
2019/03/25	0	0.00	11	7.22	7.21	-11	4,874	-0.23%
2019/03/22	9	7.40	1	7.34	7.26	8	4,883	0.16%
2019/03/21	62	7.34	2	7.38	7.32	60	5,019	1.20%
2019/03/20	0	0.00	20	7.17	7.16	-20	5,040	-0.40%
2019/03/19	0	0.00	11	7.21	7.19	-11	5,312	-0.21%
2019/03/18	20	7.40	52	7.43	7.31	-32	5,316	-0.60%
2019/03/15	1	6.97	47	6.97	6.96	-46	5,043	-0.91%
2019/03/13	0	0.00	1	6.99	6.98	-1	5,291	-0.02%
2019/03/08	0	0.00	10	6.96	6.98	-10	5,522	-0.18%
2019/03/06	2	7.02	0	0.00	7.02	2	6,073	0.03%
2019/03/05	0	7.00	0	0.00	7.02	0	6,195	0.00%
2019/02/27	5	7.10	0	0.00	7.12	5	6,631	0.08%
2019/02/26	27	7.16	1	7.20	7.18	26	7,810	0.33%
2019/02/14	0	0.00	4	7.03	7.01	-4	7,688	-0.05%
2019/02/13	0	0.00	9	7.04	7.04	-9	7,688	-0.12%
2019/02/12	2	7.04	0	0.00	7.11	2	7,703	0.03%
2019/02/11	5	7.00	0	0.00	6.95	5	7,649	0.07%
2019/01/30	1	7.03	10	7.04	7.02	-9	7,674	-0.12%
2019/01/29	10	6.93	0	0.00	7.02	10	7,648	0.13%
2019/01/23	0	0.00	30	6.92	6.90	-30	7,692	-0.39%
2019/01/21	10	6.85	0	0.00	6.82	10	7,667	0.13%
2019/01/18	0	0.00	17	6.81	6.84	-17	7,722	-0.22%
2019/01/17	20	6.86	0	0.00	6.81	20	7,776	0.26%
2019/01/15	0	0.00	10	6.90	6.90	-10	7,763	-0.13%
2019/01/14	31	6.92	0	0.00	6.87	31	7,766	0.40%
2019/01/11	5	7.01	0	0.00	7.01	5	7,738	0.06%
2019/01/09	10	7.07	2	7.05	7.05	8	7,718	0.10%
2019/01/08	0	0.00	4	7.05	7.02	-4	7,719	-0.05%
2019/01/07	0	0.00	10	7.06	7.04	-10	7,697	-0.13%
2019/01/03	8	7.09	3	7.12	7.11	5	7,897	0.06%
2018/12/28	0	0.00	6	6.96	6.90	-6	7,858	-0.08%
2018/12/27	5	7.00	3	7.06	6.98	2	7,941	0.03%
2018/12/26	2	7.05	3	7.07	6.90	-1	7,919	-0.01%
2018/12/25	11	6.93	0	0.00	6.91	11	7,845	0.14%
2018/12/24	2	7.23	0	0.00	7.23	2	7,687	0.03%
2018/12/21	0	0.00	4	7.38	7.38	-4	7,640	-0.05%
2018/12/20	8	7.49	1	7.42	7.42	7	7,599	0.09%
2018/12/18	10	7.63	0	0.00	7.60	10	7,497	0.13%
2018/12/17	0	0.00	1	7.75	7.74	-1	7,442	-0.01%
2018/12/13	2	7.99	12	7.91	7.92	-10	7,177	-0.14%
2018/12/12	16	7.81	2	7.86	7.86	14	6,927	0.20%
2018/12/11	2	7.67	53	7.66	7.62	-51	6,634	-0.77%
2018/12/10	5	7.66	26	7.57	7.56	-21	6,558	-0.32%
2018/12/07	10	7.53	0	0.00	7.50	10	6,454	0.15%
2018/12/06	0	0.00	7	7.33	7.22	-7	6,317	-0.11%
2018/12/05	29	7.63	0	0.00	7.59	29	6,258	0.46%
2018/12/04	8	7.59	2	7.66	7.60	6	6,254	0.10%
2018/12/03	5	7.63	20	7.65	7.56	-15	6,256	-0.24%
2018/11/30	1	7.40	10	7.73	7.61	-9	6,174	-0.15%
2018/11/29	11	7.41	0	0.00	7.38	11	5,853	0.19%
2018/11/28	3	7.72	5	7.71	7.71	-2	5,634	-0.04%
2018/11/27	8	7.71	55	7.67	7.67	-47	5,509	-0.85%
2018/11/26	6	7.73	12	7.79	7.78	-6	5,397	-0.11%
2018/11/23	72	7.81	81	7.80	7.77	-9	5,079	-0.18%
2018/11/22	18	7.29	0	0.00	7.29	18	3,863	0.47%
2018/11/21	10	6.62	4	6.59	6.63	6	3,786	0.16%
2018/11/20	11	6.10	0	0.00	6.03	11	3,687	0.30%
2018/11/14	17	6.01	50	6.02	6.01	-33	3,734	-0.88%
2018/11/12	0	0.00	2	6.17	6.16	-2	3,775	-0.05%
2018/11/07	0	0.00	1	6.05	6.05	-1	3,985	-0.03%
2018/11/01	2	6.02	0	0.00	5.98	2	4,225	0.05%
2018/10/31	1	5.95	5	5.93	5.95	-4	4,224	-0.09%
2018/10/26	10	5.48	1	5.69	5.50	9	4,170	0.22%
2018/10/25	8	5.87	0	0.00	5.69	8	4,192	0.19%
2018/10/23	10	5.98	0	0.00	5.99	10	4,189	0.24%
2018/10/19	2	5.92	5	5.95	6.00	-3	4,238	-0.07%
2018/10/18	0	0.00	3	6.03	6.01	-3	4,238	-0.07%
2018/10/16	12	5.96	0	0.00	5.95	12	4,222	0.28%
2018/10/15	0	0.00	1	6.05	6.01	-1	4,224	-0.02%
2018/10/12	3	6.10	0	0.00	6.01	3	4,245	0.07%
2018/10/11	20	6.00	2	6.20	6.00	18	4,229	0.43%
2018/10/09	0	0.00	80	6.52	6.51	-80	4,122	-1.94%
2018/10/08	0	0.00	18	6.53	6.55	-18	4,109	-0.44%
2018/10/05	2	6.59	0	0.00	6.58	2	4,136	0.05%
2018/09/21	5	7.00	10	6.99	6.95	-5	4,934	-0.10%
2018/09/17	1	7.04	0	0.00	7.02	1	5,327	0.02%
2018/09/14	10	7.08	0	0.00	7.12	10	5,399	0.19%
2018/09/13	0	0.00	40	7.00	7.04	-40	5,534	-0.72%
2018/09/11	0	0.00	5	6.79	6.89	-5	5,873	-0.09%
2018/09/10	4	6.70	0	0.00	6.65	4	6,418	0.06%
2018/09/04	20	7.19	15	7.18	7.17	5	7,140	0.07%
2018/09/03	8	7.25	10	7.22	7.21	-2	7,520	-0.03%
2018/08/31	0	0.00	3	7.20	7.32	-3	7,794	-0.04%
2018/08/30	7	7.20	0	0.00	7.22	7	8,386	0.08%
2018/08/28	10	7.23	1	7.22	7.22	9	8,821	0.10%
2018/08/27	0	0.00	10	7.35	7.22	-10	9,135	-0.11%
2018/08/23	0	0.00	1	7.12	7.11	-1	12,498	-0.01%
2018/08/20	1	7.07	6	7.14	7.11	-5	13,192	-0.04%
2018/08/17	2	7.15	0	0.00	7.10	2	13,288	0.02%
2018/08/16	3	7.12	12	7.11	7.13	-9	13,311	-0.07%
2018/08/15	43	7.19	11	7.14	7.16	32	13,612	0.24%
2018/08/14	23	7.31	38	7.37	7.30	-15	13,510	-0.11%
2018/08/13	38	7.45	0	0.00	7.46	38	13,465	0.28%
2018/08/10	4	7.83	0	0.00	7.82	4	13,289	0.03%
2018/08/09	1	7.86	2	7.86	7.86	-1	13,315	-0.01%
2018/08/08	0	0.00	3	7.91	7.88	-3	13,666	-0.02%
2018/08/06	30	7.93	0	0.00	7.93	30	13,840	0.22%
2018/08/02	0	0.00	2	8.00	7.93	-2	13,980	-0.01%
2018/08/01	36	8.02	50	8.02	8.02	-14	13,924	-0.10%
2018/07/31	8	7.94	0	0.00	7.96	8	13,837	0.06%
2018/07/27	0	0.00	10	7.90	7.89	-10	13,820	-0.07%
2018/07/26	40	7.89	0	0.00	7.88	40	13,794	0.29%
2018/07/25	5	7.88	0	0.00	7.88	5	13,794	0.04%
2018/07/24	7	7.91	0	0.00	7.91	7	13,785	0.05%
2018/07/23	8	7.90	5	7.88	7.87	3	13,776	0.02%
2018/07/20	0	0.00	29	7.91	7.91	-29	13,776	-0.21%
2018/07/19	5	7.92	4	7.96	7.93	1	13,837	0.01%
2018/07/18	4	8.01	0	0.00	7.97	4	13,862	0.03%
2018/07/17	10	7.96	0	0.00	7.91	10	13,849	0.07%
2018/07/16	10	7.98	0	0.00	7.92	10	13,826	0.07%
2018/07/13	43	8.00	1	7.92	7.92	42	13,813	0.30%
2018/07/12	32	7.93	0	0.00	7.89	32	13,766	0.23%
2018/07/11	0	0.00	1	7.96	7.94	-1	13,743	-0.01%
2018/07/10	6	8.09	4	8.04	8.00	2	13,712	0.01%
2018/07/06	0	0.00	2	7.90	7.84	-2	13,263	-0.02%
2018/07/05	0	0.00	30	7.95	7.90	-30	13,240	-0.23%
2018/07/04	2	7.91	0	0.00	7.90	2	13,133	0.02%
2018/07/03	1	7.91	0	0.00	7.91	1	13,154	0.01%
2018/07/02	40	7.99	22	8.00	7.93	18	13,083	0.14%
2018/06/29	13	8.00	20	8.03	8.00	-7	13,005	-0.05%
2018/06/28	20	8.01	314	8.00	8.00	-294	12,965	-2.27%	大賣/鉅額交易
2018/06/27	15	8.06	40	8.02	8.02	-25	12,909	-0.19%
2018/06/26	11	8.02	5	8.00	8.00	6	12,836	0.05%
2018/06/25	3	8.11	20	8.11	8.09	-17	12,697	-0.13%
2018/06/22	62	8.18	1	8.10	8.19	61	12,638	0.48%
2018/06/21	12	8.08	20	8.10	8.08	-8	12,519	-0.06%
2018/06/20	21	8.04	14	8.05	8.01	7	12,468	0.06%
2018/06/19	24	8.16	41	8.07	8.05	-17	12,285	-0.14%
2018/06/14	15	8.32	3	8.30	8.25	12	11,480	0.10%
2018/06/13	20	8.45	4	8.40	8.34	16	11,258	0.14%
2018/06/12	16	8.53	42	8.51	8.49	-26	11,061	-0.24%
2018/06/11	31	8.87	7	8.91	8.74	24	10,749	0.22%
2018/06/08	52	8.79	8	8.69	8.64	44	10,396	0.42%
2018/06/07	52	8.76	167	8.68	8.72	-115	10,177	-1.13%	大賣/鉅額交易
2018/06/06	7	8.48	115	8.46	8.43	-108	9,569	-1.13%	大賣/鉅額交易
2018/06/05	12	8.35	19	8.36	8.41	-7	9,368	-0.07%
2018/06/04	84	8.44	21	8.34	8.43	63	9,205	0.68%
2018/06/01	148	8.27	17	8.28	8.17	131	8,892	1.47%	大買/鉅額交易
2018/05/31	61	8.15	5	8.25	8.04	56	8,507	0.66%
2018/05/30	22	8.42	0	0.00	8.33	22	5,488	0.40%
2018/05/29	439	8.55	39	8.54	8.47	400	5,304	7.54%	大買/鉅額交易
2018/05/28	6	8.09	5	8.03	8.01	1	4,879	0.02%
2018/05/25	15	8.13	3	8.12	8.08	12	4,807	0.25%
2018/05/24	17	8.29	0	0.00	8.28	17	4,695	0.36%
2018/05/23	24	8.41	10	8.16	8.30	14	4,648	0.30%
2018/05/22	0	0.00	2	8.29	8.21	-2	4,309	-0.05%
2018/05/18	10	8.00	20	8.11	8.10	-10	4,349	-0.23%
2018/05/17	3	8.00	0	0.00	7.99	3	4,384	0.07%
2018/05/16	46	7.97	8	7.95	7.99	38	4,359	0.87%
2018/05/15	15	8.72	2	8.15	8.15	13	4,073	0.32%
2018/05/14	11	8.76	15	8.74	8.71	-4	4,100	-0.10%
2018/05/11	2	8.60	0	0.00	8.75	2	4,174	0.05%
2018/05/10	0	0.00	10	8.59	8.53	-10	4,059	-0.25%
2018/05/08	1	8.57	5	8.57	8.61	-4	4,165	-0.10%
2018/05/07	1	8.57	0	0.00	8.58	1	4,181	0.02%
2018/05/03	15	8.64	0	0.00	8.55	15	4,146	0.36%
2018/04/27	0	0.00	17	8.78	8.83	-17	4,269	-0.40%
2018/04/26	4	8.70	2	8.81	8.71	2	4,293	0.05%
2018/04/25	13	8.58	0	0.00	8.94	13	4,537	0.29%
2018/04/24	20	8.58	27	8.59	8.55	-7	4,498	-0.16%
2018/04/23	1	8.75	2	8.79	8.73	-1	4,527	-0.02%
2018/04/19	1	9.00	0	0.00	9.00	1	4,779	0.02%
2018/04/18	0	0.00	2	8.89	8.89	-2	4,822	-0.04%
2018/04/17	12	8.89	8	8.97	8.88	4	4,864	0.08%
2018/04/16	0	0.00	10	8.99	8.98	-10	4,867	-0.21%
2018/04/13	0	0.00	2	9.00	9.00	-2	4,914	-0.04%
2018/04/11	0	0.00	20	9.00	8.99	-20	4,999	-0.40%
2018/04/10	11	8.99	5	9.00	8.99	6	5,007	0.12%
2018/04/09	3	9.01	10	9.01	9.02	-7	5,050	-0.14%
2018/04/03	3	9.04	0	0.00	9.06	3	5,059	0.06%
2018/04/02	0	0.00	10	9.13	9.13	-10	5,197	-0.19%
2018/03/31	2	9.29	1	9.21	9.14	1	5,536	0.02%
2018/03/30	3	9.12	0	0.00	9.11	3	5,608	0.05%
2018/03/29	0	0.00	5	9.13	9.12	-5	5,693	-0.09%
2018/03/28	12	9.16	0	0.00	9.17	12	5,695	0.21%
2018/03/26	11	9.15	0	0.00	9.13	11	5,694	0.19%
2018/03/23	11	9.15	0	0.00	9.15	11	5,706	0.19%
2018/03/22	1	9.38	10	9.33	9.29	-9	5,807	-0.15%
2018/03/20	1	9.25	0	0.00	9.26	1	5,752	0.02%
2018/03/19	0	0.00	100	9.27	9.30	-100	5,809	-1.72%
2018/03/16	10	9.27	0	0.00	9.27	10	5,816	0.17%
2018/03/14	0	0.00	40	9.27	9.26	-40	5,851	-0.68%
2018/03/13	0	0.00	5	9.30	9.30	-5	5,862	-0.09%
2018/03/12	2	9.33	1	9.33	9.32	1	5,848	0.02%
2018/03/09	12	9.33	4	9.32	9.31	8	5,977	0.13%
2018/03/08	10	9.35	0	0.00	9.37	10	5,999	0.17%
2018/03/07	1	9.26	18	9.25	9.24	-17	5,979	-0.28%
2018/03/06	3	9.25	0	0.00	9.28	3	6,075	0.05%
2018/03/02	22	9.31	0	0.00	9.29	22	6,302	0.35%
2018/02/22	0	0.00	10	9.45	9.48	-10	6,739	-0.15%
2018/02/21	10	9.39	1	9.47	9.55	9	6,778	0.13%
2018/02/12	1	9.17	0	0.00	9.16	1	6,804	0.01%
2018/02/09	2	9.17	8	9.12	9.16	-6	6,796	-0.09%
2018/02/08	11	9.33	0	0.00	9.35	11	6,750	0.16%
2018/02/07	5	9.44	0	0.00	9.38	5	6,791	0.07%
2018/02/06	37	9.26	15	9.31	9.30	22	6,810	0.32%
2018/02/05	0	0.00	3	9.88	9.85	-3	6,642	-0.05%
2018/02/02	10	10.00	0	0.00	10.00	10	6,553	0.15%
2018/02/01	1	10.00	0	0.00	10.00	1	6,664	0.02%
2018/01/31	0	0.00	55	9.96	10.05	-55	6,688	-0.82%
2018/01/30	1	10.05	0	0.00	10.00	1	6,621	0.02%
2018/01/26	1	10.05	20	10.05	10.10	-19	6,617	-0.29%
2018/01/24	55	10.05	0	0.00	10.05	55	6,586	0.84%
2018/01/23	0	0.00	1	10.05	10.10	-1	6,577	-0.02%
2018/01/22	6	10.10	1	10.20	10.15	5	6,634	0.08%
2018/01/18	0	0.00	1	10.15	10.10	-1	6,412	-0.02%
2018/01/17	2	10.10	72	10.14	10.15	-70	6,392	-1.10%
2018/01/16	6	10.20	0	0.00	10.20	6	6,362	0.09%
2018/01/12	5	10.05	5	10.05	10.10	0	6,162	0.00%
2018/01/08	50	10.05	0	0.00	10.10	50	6,119	0.82%
2018/01/05	3	10.00	0	0.00	10.05	3	6,089	0.05%
2018/01/04	0	0.00	5	10.05	10.10	-5	6,074	-0.08%
2018/01/03	5	10.10	2	10.05	10.05	3	6,072	0.05%
2018/01/02	0	0.00	105	10.05	10.00	-105	5,989	-1.75%	大賣/鉅額交易

履行遠亞併承諾遠傳提前申請超額頻譜歸還申請UDN聯合新聞網－9天前

國家通訊傳播委員會（NCC）去年通過遠傳（4904）合併亞太電信及台灣大合併台灣之星，其中一項附附款，就是要求業者在今年......詳全文

遠傳營收／第1季 EPS 0.81元財測達成率超標UDN聯合新聞網－14天前

遠傳電信（4904）今（10）日公布，3月營運受惠於用戶持續升級5G、合併亞太電信綜效，及新經濟業務穩定成長，3月合併總......詳全文

遠傳：前亞太基地台倍增UDN聯合新聞網－2023/12/15

遠傳電信（4904）及亞太電信昨（15）日正式合併第一天，遠傳總經理井琪一早以親筆信歡迎亞太電信用戶，說明用戶關心的網路......詳全文

亞太電相關文章

亞太電相關影音

亞太電

券商分點績效/獲利分析

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

亞太電

券商分點績效/獲利分析

元大-大里 券商分點個股進出 元大-大里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析