券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-屏東民生 券商分點個股進出
元大-屏東民生 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/07/09 | 0 | 0.00 | 5 | 6.41 | 6.45 | -5 | 125 | -3.98% |
|
| 2024/06/12 | 0 | 0.00 | 5 | 5.95 | 6.02 | -5 | 112 | -4.43% |
|
| 2024/06/11 | 0 | 0.00 | 5 | 5.88 | 5.90 | -5 | 114 | -4.38% |
|
| 2024/03/19 | 0 | 0.00 | 5 | 5.85 | 5.82 | -5 | 153 | -3.26% |
|
| 2024/03/13 | 0 | 0.00 | 5 | 5.88 | 5.77 | -5 | 163 | -3.06% |
|
| 2024/03/01 | 0 | 0.00 | 5 | 5.60 | 5.59 | -5 | 148 | -3.36% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 5.53 | 5.52 | -1 | 184 | -0.54% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 5.45 | 5.46 | -1 | 178 | -0.56% |
|
| 2023/12/26 | 0 | 0.00 | 5 | 5.50 | 5.51 | -5 | 198 | -2.52% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 5.35 | 5.33 | -1 | 200 | -0.50% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 5.17 | 5.15 | -1 | 187 | -0.53% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 4.88 | 4.92 | -1 | 150 | -0.67% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 4.90 | 4.90 | -1 | 142 | -0.70% |
|
| 2023/11/06 | 0 | 0.00 | 11 | 4.85 | 4.87 | -11 | 137 | -7.97% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 4.80 | 4.81 | -1 | 139 | -0.72% |
|
| 2023/10/12 | 0 | 0.00 | 60 | 4.79 | 4.80 | -60 | 188 | -31.75% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 4.21 | 4.19 | -1 | 264 | -0.38% |
|
| 2023/07/25 | 2 | 4.66 | 0 | 0.00 | 4.66 | 2 | 246 | 0.81% |
|
| 2023/06/28 | 1 | 4.70 | 0 | 0.00 | 4.70 | 1 | 175 | 0.57% |
|
| 2023/06/26 | 1 | 4.70 | 0 | 0.00 | 4.67 | 1 | 177 | 0.56% |
|
| 2023/06/13 | 6 | 4.97 | 0 | 0.00 | 4.97 | 6 | 174 | 3.43% |
|
| 2023/04/13 | 1 | 4.57 | 0 | 0.00 | 4.58 | 1 | 139 | 0.72% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 4.55 | 4.58 | -1 | 111 | -0.90% |
|
| 2023/01/09 | 0 | 0.00 | 2 | 4.04 | 4.15 | -2 | 105 | -1.89% |
|
| 2022/12/28 | 1 | 3.74 | 0 | 0.00 | 3.74 | 1 | 107 | 0.93% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 4.20 | 4.18 | -1 | 140 | -0.71% |
|
| 2022/11/16 | 0 | 0.00 | 15 | 4.13 | 4.14 | -15 | 160 | -9.34% |
|
| 2022/11/03 | 0 | 0.00 | 3 | 3.59 | 3.67 | -3 | 173 | -1.73% |
|
| 2022/10/31 | 0 | 0.00 | 2 | 3.53 | 3.54 | -2 | 174 | -1.15% |
|
| 2022/10/24 | 0 | 0.00 | 2 | 3.45 | 3.38 | -2 | 168 | -1.19% |
|
| 2022/10/21 | 2 | 3.34 | 0 | 0.00 | 3.34 | 2 | 166 | 1.20% |
|
| 2022/10/14 | 0 | 0.00 | 2 | 3.58 | 3.57 | -2 | 171 | -1.17% |
|
| 2022/10/13 | 9 | 3.51 | 9 | 3.48 | 3.39 | 0 | 169 | 0.00% |
|
| 2022/10/11 | 2 | 3.49 | 0 | 0.00 | 3.49 | 2 | 165 | 1.21% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 3.83 | 3.80 | -1 | 163 | -0.61% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 3.82 | 3.80 | -1 | 167 | -0.60% |
|
| 2022/09/28 | 1 | 3.54 | 0 | 0.00 | 3.52 | 1 | 173 | 0.58% |
|
| 2022/09/26 | 3 | 3.73 | 0 | 0.00 | 3.71 | 3 | 176 | 1.70% |
|
| 2022/09/23 | 2 | 3.94 | 0 | 0.00 | 3.95 | 2 | 188 | 1.06% |
|
| 2022/09/22 | 1 | 4.04 | 0 | 0.00 | 4.04 | 1 | 192 | 0.52% |
|
| 2022/09/20 | 1 | 4.10 | 0 | 0.00 | 4.11 | 1 | 180 | 0.55% |
|
| 2022/09/07 | 1 | 4.12 | 0 | 0.00 | 4.10 | 1 | 189 | 0.53% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 4.35 | 4.28 | -1 | 185 | -0.54% |
|
| 2022/08/26 | 0 | 0.00 | 7 | 4.45 | 4.40 | -7 | 180 | -3.89% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 4.38 | 4.38 | -1 | 180 | -0.55% |
|
| 2022/08/23 | 0 | 0.00 | 8 | 4.22 | 4.27 | -8 | 189 | -4.23% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 4.31 | 4.28 | -1 | 193 | -0.52% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 4.23 | 4.23 | -1 | 191 | -0.52% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 4.10 | 4.09 | -1 | 188 | -0.53% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 3.97 | 3.97 | -1 | 182 | -0.55% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 3.92 | 3.91 | -1 | 188 | -0.53% |
|
| 2022/08/10 | 1 | 3.80 | 0 | 0.00 | 3.79 | 1 | 187 | 0.53% |
|
| 2022/08/04 | 1 | 3.58 | 0 | 0.00 | 3.65 | 1 | 206 | 0.48% |
|
| 2022/08/01 | 1 | 3.69 | 0 | 0.00 | 3.68 | 1 | 224 | 0.44% |
|
| 2022/07/22 | 2 | 3.88 | 0 | 0.00 | 3.81 | 2 | 250 | 0.80% |
|
| 2022/07/19 | 10 | 3.61 | 0 | 0.00 | 3.62 | 10 | 259 | 3.86% |
|
| 2022/07/18 | 1 | 3.63 | 0 | 0.00 | 3.63 | 1 | 264 | 0.38% |
|
| 2022/07/11 | 2 | 3.50 | 0 | 0.00 | 3.45 | 2 | 269 | 0.74% |
|
| 2022/07/01 | 1 | 3.55 | 0 | 0.00 | 3.46 | 1 | 263 | 0.38% |
|
| 2022/06/22 | 2 | 3.84 | 0 | 0.00 | 3.83 | 2 | 253 | 0.79% |
|
| 2022/06/21 | 1 | 3.93 | 1 | 4.00 | 4.02 | 0 | 251 | 0.00% |
|
| 2022/06/17 | 1 | 4.04 | 0 | 0.00 | 4.05 | 1 | 249 | 0.40% |
|
| 2022/06/16 | 4 | 4.25 | 0 | 0.00 | 4.18 | 4 | 248 | 1.61% |
|
| 2022/06/15 | 6 | 4.30 | 0 | 0.00 | 4.28 | 6 | 245 | 2.44% |
|
| 2022/06/13 | 5 | 4.36 | 0 | 0.00 | 4.33 | 5 | 252 | 1.98% |
|
| 2022/05/30 | 0 | 0.00 | 19 | 4.47 | 4.45 | -19 | 287 | -6.61% |
|
| 2022/05/12 | 3 | 3.97 | 0 | 0.00 | 3.91 | 3 | 304 | 0.99% |
|
| 2022/04/26 | 1 | 4.10 | 0 | 0.00 | 4.11 | 1 | 287 | 0.35% |
|
| 2022/04/25 | 1 | 4.20 | 2 | 4.12 | 4.12 | -1 | 289 | -0.35% |
|
| 2022/04/22 | 3 | 4.28 | 0 | 0.00 | 4.30 | 3 | 290 | 1.03% |
|
| 2022/04/15 | 5 | 4.34 | 0 | 0.00 | 4.31 | 5 | 302 | 1.66% |
|
| 2022/04/12 | 4 | 4.37 | 0 | 0.00 | 4.38 | 4 | 311 | 1.28% |
|
| 2022/04/11 | 6 | 4.45 | 0 | 0.00 | 4.43 | 6 | 310 | 1.93% |
|
| 2022/04/07 | 2 | 4.62 | 0 | 0.00 | 4.60 | 2 | 311 | 0.64% |
|
| 2022/04/06 | 1 | 4.68 | 0 | 0.00 | 4.71 | 1 | 310 | 0.32% |
|
| 2022/03/25 | 0 | 0.00 | 2 | 4.88 | 4.86 | -2 | 324 | -0.62% |
|
| 2022/03/24 | 0 | 0.00 | 6 | 4.80 | 4.91 | -6 | 320 | -1.87% |
|
| 2022/03/22 | 1 | 4.74 | 0 | 0.00 | 4.79 | 1 | 324 | 0.31% |
|
| 2022/03/15 | 5 | 4.45 | 0 | 0.00 | 4.41 | 5 | 337 | 1.48% |
|
| 2022/03/10 | 1 | 4.65 | 0 | 0.00 | 4.63 | 1 | 336 | 0.30% |
|
| 2022/03/08 | 4 | 4.52 | 4 | 4.51 | 4.48 | 0 | 344 | 0.00% |
|
| 2022/03/07 | 2 | 4.62 | 0 | 0.00 | 4.62 | 2 | 337 | 0.59% |
|
| 2022/02/25 | 1 | 4.90 | 0 | 0.00 | 4.84 | 1 | 364 | 0.27% |
|
| 2022/02/14 | 3 | 4.90 | 0 | 0.00 | 4.90 | 3 | 440 | 0.68% |
|
| 2022/02/08 | 4 | 4.99 | 0 | 0.00 | 5.01 | 4 | 459 | 0.87% |
|
| 2022/02/07 | 1 | 5.00 | 0 | 0.00 | 5.01 | 1 | 467 | 0.21% |
|
| 2022/01/10 | 0 | 0.00 | 4 | 5.36 | 5.40 | -4 | 540 | -0.74% |
|
| 2021/12/27 | 0 | 0.00 | 2 | 5.66 | 5.63 | -2 | 601 | -0.33% |
|
| 2021/12/24 | 0 | 0.00 | 5 | 5.60 | 5.57 | -5 | 616 | -0.81% |
|
| 2021/12/23 | 0 | 0.00 | 43 | 5.55 | 5.54 | -43 | 626 | -6.86% |
|
| 2021/12/16 | 0 | 0.00 | 2 | 5.50 | 5.53 | -2 | 686 | -0.29% |
|
| 2021/12/03 | 0 | 0.00 | 5 | 5.33 | 5.37 | -5 | 756 | -0.66% |
|
| 2021/12/02 | 0 | 0.00 | 3 | 5.28 | 5.25 | -3 | 761 | -0.39% |
|
| 2021/11/30 | 0 | 0.00 | 3 | 5.28 | 5.22 | -3 | 782 | -0.38% |
|
| 2021/11/29 | 0 | 0.00 | 9 | 5.21 | 5.21 | -9 | 791 | -1.14% |
|
| 2021/11/25 | 0 | 0.00 | 17 | 5.21 | 5.23 | -17 | 796 | -2.13% |
|
| 2021/11/24 | 0 | 0.00 | 3 | 5.21 | 5.23 | -3 | 807 | -0.37% |
|
| 2021/11/23 | 0 | 0.00 | 2 | 5.19 | 5.16 | -2 | 813 | -0.25% |
|
| 2021/11/22 | 0 | 0.00 | 2 | 5.22 | 5.22 | -2 | 821 | -0.24% |
|
| 2021/11/18 | 0 | 0.00 | 17 | 5.00 | 5.00 | -17 | 848 | -2.00% |
|
| 2021/11/16 | 0 | 0.00 | 3 | 4.88 | 4.88 | -3 | 845 | -0.35% |
|
| 2021/11/15 | 1 | 4.89 | 0 | 0.00 | 4.88 | 1 | 848 | 0.12% |
|
| 2021/11/12 | 1 | 4.86 | 1 | 4.92 | 4.86 | 0 | 860 | 0.00% |
|
| 2021/11/10 | 1 | 4.85 | 0 | 0.00 | 4.86 | 1 | 875 | 0.11% |
|