中壽 (2823)-元大-屏東民生券商分點個股進出

台股 » 個股 » 中壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中壽

(2823)

股價
30.55
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市 MSCI▼0.36%
538人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中壽 (2823)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/12/17	0	0.00	39.1	30.89	30.55	-39.1	11,249	-0.35%
2021/12/16	47	30.60	16.4	30.54	30.50	30.6	9,256	0.33%
2021/12/15	2	30.60	0	0.00	30.60	2	8,905	0.02%
2021/12/14	2.2	30.75	0.2	30.80	30.85	1.9	8,641	0.02%
2021/12/13	1.2	30.94	0	0.00	30.95	1.2	8,683	0.01%
2021/12/10	0	0.00	5.1	30.87	30.80	-5.1	8,650	-0.06%
2021/12/09	10	30.70	0	30.75	30.80	10	8,635	0.12%
2021/12/07	0	0.00	3	30.72	30.85	-3	8,576	-0.03%
2021/12/06	5	30.69	0.3	30.70	30.70	4.7	8,520	0.06%
2021/12/03	0	0.00	12.2	30.68	30.65	-12.2	8,500	-0.14%
2021/12/02	0.6	30.38	27.9	30.50	30.50	-27.3	8,443	-0.32%
2021/12/01	0	0.00	5	30.50	30.55	-5	8,371	-0.06%
2021/11/26	0	0.00	1	30.80	30.60	-1	8,342	-0.01%
2021/11/25	0	0.00	3	30.93	30.80	-3	8,361	-0.04%
2021/11/19	0	30.75	2.1	30.87	30.75	-2.1	8,652	-0.02%
2021/11/18	0	0.00	8.4	31.12	31.15	-8.4	8,619	-0.10%
2021/11/17	0	0.00	4.6	30.58	30.95	-4.6	8,458	-0.05%
2021/11/16	0	0.00	0.8	30.00	30.15	-0.8	8,230	-0.01%
2021/11/15	0	0.00	10	30.11	30.15	-10	8,584	-0.12%
2021/11/12	0	0.00	4	29.56	29.60	-4	8,651	-0.05%
2021/11/11	1	29.05	4.1	28.90	29.10	-3.1	8,813	-0.04%
2021/11/09	0	0.00	20	28.98	29.00	-20	11,440	-0.17%
2021/11/05	0	0.00	1	28.85	28.85	-1	11,933	-0.01%
2021/11/03	0	0.00	0.2	28.90	28.90	-0.2	11,963	0.00%
2021/11/02	1	28.90	0	0.00	29.05	1	11,952	0.01%
2021/10/29	0	0.00	0	29.25	29.00	0	11,951	0.00%
2021/10/27	0	0.00	0.5	29.20	29.20	-0.5	11,794	0.00%
2021/10/26	0	0.00	1	29.00	28.95	-1	11,818	-0.01%
2021/10/25	0	0.00	1	28.90	28.90	-1	11,773	-0.01%
2021/10/22	0	0.00	2	30.10	30.05	-2	11,821	-0.02%
2021/10/21	0	0.00	6.7	30.04	30.05	-6.7	11,764	-0.06%
2021/10/20	0	0.00	0	29.90	29.95	0	11,772	0.00%
2021/10/19	1	30.05	6	30.04	30.00	-5	11,792	-0.04%
2021/10/18	0	0.00	27	29.90	29.90	-27	11,773	-0.23%
2021/10/14	0	0.00	1	29.55	29.60	-1	11,761	-0.01%
2021/10/13	0	0.00	21	29.65	29.55	-21	11,996	-0.18%
2021/10/12	0	0.00	1	29.25	29.40	-1	12,394	-0.01%
2021/10/06	1	29.20	14.3	29.15	29.15	-13.3	12,565	-0.11%
2021/10/05	1	28.85	10	28.80	29.00	-9	12,741	-0.07%
2021/10/04	0	0.00	1.1	28.94	28.90	-1.1	12,872	-0.01%
2021/10/01	0	0.00	1.8	28.88	28.95	-1.8	13,127	-0.01%
2021/09/29	1	28.95	0	0.00	28.95	1	14,634	0.01%
2021/09/28	0	0.00	0	29.00	29.00	0	14,642	0.00%
2021/09/24	0	0.00	10	28.95	29.00	-10	15,157	-0.07%
2021/09/23	0	0.00	0.1	29.05	29.00	-0.1	15,295	0.00%
2021/09/22	0	0.00	3	28.85	28.90	-3	15,391	-0.02%
2021/09/17	0	0.00	10	29.50	29.35	-10	15,423	-0.06%
2021/09/16	0	0.00	1.2	29.53	29.50	-1.2	15,508	-0.01%
2021/09/15	0	0.00	2	29.15	29.25	-2	15,525	-0.01%
2021/09/14	0	29.15	0.8	29.05	29.10	-0.8	16,446	0.00%
2021/09/13	10	29.05	13.9	29.00	29.00	-3.9	16,417	-0.02%
2021/09/10	0	0.00	6	28.75	28.80	-6	16,394	-0.04%
2021/09/07	0	0.00	5.3	28.79	28.80	-5.3	16,434	-0.03%
2021/09/03	0	0.00	23.2	28.78	28.85	-23.2	16,379	-0.14%
2021/09/02	1	28.75	0	0.00	28.75	1	16,345	0.01%
2021/09/01	0	0.00	4	28.95	29.00	-4	16,285	-0.02%
2021/08/31	0	0.00	5	29.10	28.90	-5	16,210	-0.03%
2021/08/30	0	0.00	85	28.95	29.00	-85	16,103	-0.53%
2021/08/27	1	28.70	0	0.00	28.70	1	15,947	0.01%
2021/08/26	1	28.50	0	0.00	28.60	1	15,845	0.01%
2021/08/25	10	28.50	0	0.00	28.65	10	15,826	0.06%
2021/08/24	15	28.33	4.2	28.40	28.50	10.8	15,681	0.07%
2021/08/23	15	28.23	0	0.00	28.35	15	15,615	0.10%
2021/08/20	10	28.08	0	0.00	28.15	10	15,649	0.06%
2021/08/19	0	0.00	17.2	28.65	28.35	-17.2	15,758	-0.11%
2021/08/18	2	28.40	1	28.35	28.50	1	15,735	0.01%
2021/08/17	20	28.10	9.7	28.10	28.15	10.3	15,531	0.07%
2021/08/16	260	28.37	35.9	28.36	27.95	224.1	15,175	1.48%	大買/鉅額交易
2021/08/13	4	28.40	128	28.18	28.30	-124	14,471	-0.86%	大賣/鉅額交易
2021/08/12	1	27.00	1	26.90	26.90	0	12,613	0.00%
2021/08/11	10	27.00	2.3	27.07	27.10	7.7	12,512	0.06%
2021/08/09	4	26.65	0	0.00	26.70	4	12,315	0.03%
2021/08/05	0	0.00	1.1	26.97	27.00	-1.1	12,470	-0.01%
2021/08/04	24	26.70	0	0.00	26.70	24	12,806	0.19%
2021/08/03	0	0.00	1	26.60	26.70	-1	13,008	-0.01%
2021/08/02	0	0.00	9	26.59	26.60	-9	13,212	-0.07%
2021/07/28	0	0.00	12	26.03	26.30	-12	13,339	-0.09%
2021/07/27	22	26.43	0	0.00	26.40	22	13,499	0.16%
2021/07/26	4	26.95	5	27.15	26.85	-1	13,570	-0.01%
2021/07/23	0	0.00	1	27.20	27.25	-1	13,523	-0.01%
2021/07/22	4	26.89	0	0.00	26.85	4	13,543	0.03%
2021/07/20	2	26.88	2.2	27.13	26.80	-0.2	13,860	0.00%
2021/07/19	8	27.68	8.5	27.98	27.50	-0.5	13,793	0.00%
2021/07/16	3.5	27.38	9	27.74	27.75	-5.5	13,662	-0.04%
2021/07/15	0	0.00	1	26.75	26.85	-1	13,246	-0.01%
2021/07/14	0	0.00	1.6	26.44	26.50	-1.6	13,320	-0.01%
2021/07/13	2	26.75	6	26.97	26.65	-4	13,722	-0.03%
2021/07/12	1	26.95	0	0.00	26.90	1	13,671	0.01%
2021/07/09	2	26.93	104	26.85	26.90	-102	13,831	-0.74%	大賣/鉅額交易
2021/07/08	7	27.46	8.5	27.50	27.20	-1.5	13,880	-0.01%
2021/07/07	166	28.11	68	27.82	27.50	98	13,639	0.72%	大買/
2021/07/06	1	26.70	12	26.66	26.55	-11	12,411	-0.09%
2021/07/05	2	26.30	0	0.00	26.25	2	12,121	0.02%
2021/07/01	14	26.74	9	26.33	26.20	5	12,017	0.04%
2021/06/30	0.3	26.25	31	26.19	26.35	-30.7	11,544	-0.27%
2021/06/29	4.1	26.16	0	0.00	26.00	4.1	11,446	0.04%
2021/06/28	0.5	26.10	33	26.20	26.40	-32.5	11,386	-0.29%
2021/06/25	0	0.00	18.2	26.06	26.10	-18.2	11,263	-0.16%
2021/06/24	14	25.77	0	0.00	25.80	14	11,157	0.13%
2021/06/23	81.5	26.31	54.7	26.14	25.95	26.8	11,193	0.24%
2021/06/21	2	24.20	0	0.00	24.15	2	10,397	0.02%
2021/06/17	27	24.30	0	0.00	24.40	27	10,337	0.26%
2021/06/16	6	24.37	0	0.00	24.40	6	10,485	0.06%
2021/06/11	0	0.00	1	24.45	24.45	-1	10,621	-0.01%
2021/06/07	2	24.55	0	0.00	24.50	2	11,327	0.02%
2021/06/03	0	25.00	0	0.00	24.90	0	11,714	0.00%
2021/06/02	0	0.00	7.1	24.96	25.10	-7.1	11,789	-0.06%
2021/05/31	1	24.75	0	0.00	24.75	1	11,897	0.01%
2021/05/28	8	24.70	8	24.70	24.65	0	11,997	0.00%
2021/05/27	3	24.27	0	0.00	24.20	3	11,976	0.03%
2021/05/26	40	25.27	0	0.00	24.65	40	12,304	0.33%
2021/05/25	0	0.00	1	24.25	24.25	-1	12,178	-0.01%
2021/05/24	1	23.70	0	0.00	23.75	1	12,233	0.01%
2021/05/18	0	0.00	2	23.40	23.85	-2	12,597	-0.02%
2021/05/17	4	22.80	18.8	22.64	22.50	-14.8	13,019	-0.11%
2021/05/14	1.2	23.94	36	23.80	23.65	-34.8	13,568	-0.26%
2021/05/13	5	23.69	0	0.00	23.60	5	13,736	0.04%
2021/05/12	1.2	24.58	1	24.10	24.00	0.2	14,024	0.00%
2021/05/11	0	0.00	13	26.26	26.00	-13	13,857	-0.09%
2021/05/10	9	26.57	0.3	26.45	26.60	8.7	13,792	0.06%
2021/05/06	1	25.70	2.1	25.58	25.75	-1.1	14,186	-0.01%
2021/05/04	1	25.20	1	25.60	25.25	0	14,354	0.00%
2021/05/03	3.3	26.15	0	0.00	26.00	3.3	14,299	0.02%
2021/04/29	10.6	26.55	18.4	26.55	26.50	-7.7	14,261	-0.05%
2021/04/28	1	26.75	1	26.80	26.75	0	14,369	0.00%
2021/04/27	0	0.00	11.4	26.84	26.95	-11.4	14,538	-0.08%
2021/04/26	1	26.60	13	26.34	26.65	-12	14,439	-0.08%
2021/04/23	7	25.71	3	25.77	25.80	4	14,249	0.03%
2021/04/22	1	25.90	4	25.88	25.95	-3	14,412	-0.02%
2021/04/21	11	26.02	6	26.03	26.00	5	14,391	0.03%
2021/04/20	10	26.24	11	26.69	26.20	-1	14,486	-0.01%
2021/04/19	16	26.03	2	26.43	26.40	14	14,519	0.10%
2021/04/16	5.9	25.50	18	25.46	25.80	-12.1	14,374	-0.08%
2021/04/15	3	25.53	36.1	25.56	25.55	-33.1	14,609	-0.23%
2021/04/14	1.5	25.98	5.1	25.88	26.25	-3.6	14,574	-0.02%
2021/04/13	12	25.79	0	0.00	25.65	12	14,873	0.08%
2021/04/12	0	0.00	3	25.87	25.90	-3	14,843	-0.02%
2021/04/09	3	25.10	0	0.00	25.10	3	14,765	0.02%
2021/04/08	0	0.00	5.1	25.29	25.30	-5.1	14,756	-0.03%
2021/04/07	0	0.00	1	25.40	25.45	-1	14,914	-0.01%
2021/04/06	1	25.50	0.7	25.45	25.55	0.3	14,926	0.00%
2021/04/01	0	0.00	6.2	25.52	25.50	-6.2	14,922	-0.04%
2021/03/31	1	25.70	0	0.00	25.75	1	14,947	0.01%
2021/03/30	0	0.00	6	25.54	25.70	-6	14,908	-0.04%
2021/03/29	0.1	25.50	2.6	25.57	25.55	-2.5	14,872	-0.02%
2021/03/26	0	0.00	12	25.47	25.60	-12	14,906	-0.08%
2021/03/25	0	0.00	1.2	24.92	25.30	-1.2	14,825	-0.01%
2021/03/24	3	24.30	0	0.00	24.50	3	14,642	0.02%
2021/03/23	0	0.00	2	24.40	24.40	-2	14,618	-0.01%
2021/03/19	0	0.00	0.3	24.15	24.40	-0.3	14,695	0.00%
2021/03/17	0	0.00	0.1	24.45	24.40	-0.1	14,642	0.00%
2021/03/16	0	0.00	92	24.51	24.70	-92	14,685	-0.63%
2021/03/15	0	0.00	8	24.34	24.45	-8	14,649	-0.05%
2021/03/12	0.2	23.90	2	24.00	23.95	-1.8	14,624	-0.01%
2021/03/11	26	24.45	19.8	24.33	24.25	6.2	14,709	0.04%
2021/03/10	0	0.00	41.5	23.71	23.80	-41.5	14,519	-0.29%
2021/03/09	1	23.45	24.3	23.45	23.60	-23.3	14,654	-0.16%
2021/03/08	0	0.00	1	23.25	23.00	-1	14,780	-0.01%
2021/03/05	3	22.83	2	23.00	23.00	1	15,130	0.01%
2021/03/04	0	0.00	3	22.90	22.85	-3	16,824	-0.02%
2021/03/03	2	23.05	1	23.10	23.10	1	16,814	0.01%
2021/03/02	0	0.00	1	22.80	22.70	-1	16,778	-0.01%
2021/02/26	2	22.83	0	0.00	22.70	2	16,775	0.01%
2021/02/24	3	22.80	0.3	22.90	22.75	2.7	16,115	0.02%
2021/02/23	5	22.80	0	22.85	22.85	5	16,036	0.03%
2021/02/22	2	22.95	26	22.93	22.80	-24	15,914	-0.15%
2021/02/18	0	0.00	35.8	23.15	23.20	-35.8	15,901	-0.23%
2021/02/17	10	23.25	15.8	23.27	23.25	-5.8	15,881	-0.04%
2021/02/05	13	22.43	1.6	22.46	23.10	11.4	15,380	0.07%
2021/02/04	10	22.78	0	0.00	22.35	10	14,741	0.07%
2021/02/03	0	0.00	13.4	23.37	23.05	-13.4	14,750	-0.09%
2021/02/02	21	23.00	22	22.96	23.10	-1	14,465	-0.01%
2021/01/29	7	22.75	5.1	22.77	22.70	1.9	14,193	0.01%
2021/01/28	0	0.00	8	22.67	22.65	-8	13,810	-0.06%
2021/01/27	18	22.77	74	22.75	22.75	-56	13,597	-0.41%
2021/01/26	0	0.00	600	22.66	22.65	-600	13,467	-4.46%	大賣/鉅額交易
2021/01/25	5	22.70	1.1	22.75	22.75	3.9	13,378	0.03%
2021/01/22	3	22.62	0	0.00	22.55	3	13,424	0.02%
2021/01/21	1	22.60	7.3	22.65	22.50	-6.3	13,428	-0.05%
2021/01/20	5	22.50	14	22.46	22.35	-9	13,295	-0.07%
2021/01/18	2	22.50	21.2	22.55	22.55	-19.2	13,219	-0.15%
2021/01/15	5	22.62	0	0.00	22.45	5	13,115	0.04%
2021/01/14	1	22.65	13	22.65	22.70	-12	12,918	-0.09%
2021/01/12	9	22.72	0	0.00	22.70	9	12,728	0.07%
2021/01/11	16	22.85	17.5	22.88	22.90	-1.5	12,671	-0.01%
2021/01/08	1	22.80	18.6	22.77	22.85	-17.6	12,363	-0.14%
2021/01/07	1.3	22.70	11.5	22.71	22.65	-10.2	11,997	-0.09%
2021/01/06	1	22.50	5	22.51	22.45	-4	11,636	-0.03%
2020/12/30	2	22.30	0.4	22.20	22.25	1.6	11,139	0.01%
2020/12/29	0.2	22.00	4	22.00	22.05	-3.8	11,082	-0.03%
2020/12/28	0	0.00	0.4	22.00	22.05	-0.4	11,087	0.00%
2020/12/25	8.8	22.09	0	0.00	22.00	8.8	11,104	0.08%
2020/12/24	0.8	22.00	0	0.00	22.05	0.8	11,058	0.01%
2020/12/23	2	21.95	6	21.98	21.90	-4	11,077	-0.04%
2020/12/22	0	0.00	1	22.05	21.95	-1	11,105	-0.01%
2020/12/21	0	0.00	1	22.00	22.00	-1	11,207	-0.01%
2020/12/18	0.5	22.04	0	0.00	22.00	0.5	11,158	0.00%
2020/12/17	1	22.15	0	0.00	22.20	1	11,172	0.01%
2020/12/16	1	22.10	0	0.00	22.20	1	11,189	0.01%
2020/12/15	0	0.00	1.8	21.99	22.05	-1.8	11,402	-0.02%
2020/12/14	0	0.00	1	21.95	21.95	-1	11,308	-0.01%
2020/12/11	1	22.00	9.1	22.00	21.95	-8.1	11,307	-0.07%
2020/12/10	0.3	22.05	31.8	22.10	22.05	-31.6	11,222	-0.28%
2020/12/09	6	22.05	3.1	22.07	22.05	2.9	11,107	0.03%
2020/12/08	16.2	22.13	4.2	22.10	22.10	12	11,054	0.11%
2020/12/07	1.1	22.24	11	22.25	22.25	-9.9	10,969	-0.09%
2020/12/04	160.2	22.13	2.1	22.08	22.15	158.1	10,868	1.46%	大買/鉅額交易
2020/12/03	0	0.00	0.1	22.00	22.05	-0.1	10,760	0.00%
2020/12/02	22	22.17	9	22.15	22.15	13	10,536	0.12%
2020/12/01	7.5	22.25	43	22.24	22.25	-35.5	10,283	-0.35%
2020/11/30	42.4	22.66	40.4	22.65	22.65	2	9,900	0.02%
2020/11/27	0	0.00	4.1	20.70	20.65	-4.1	8,290	-0.05%
2020/11/26	0.1	20.55	21.2	20.65	20.70	-21.1	8,239	-0.26%
2020/11/25	20	20.63	25.4	20.66	20.55	-5.4	8,305	-0.06%
2020/11/24	10.4	20.60	9.2	20.60	20.60	1.3	8,236	0.02%
2020/11/23	0	0.00	39	20.57	20.65	-39	8,254	-0.47%
2020/11/20	8	20.34	0	0.00	20.40	8	8,144	0.10%
2020/11/19	23	20.46	19	20.60	20.50	4	8,187	0.05%
2020/11/18	2	20.55	4	20.59	20.60	-2	8,174	-0.02%
2020/11/17	1	20.30	0	0.00	20.35	1	8,102	0.01%
2020/11/16	5	20.36	100	20.40	20.40	-95	8,318	-1.14%
2020/11/13	11	20.29	4	20.29	20.35	7	8,312	0.08%
2020/11/12	0	0.00	8	20.33	20.35	-8	8,342	-0.10%
2020/11/11	27	20.29	3.1	20.31	20.45	23.9	8,348	0.29%
2020/11/10	102	19.85	3	19.95	19.85	99	8,172	1.21%	大買/
2020/11/09	2	19.48	0	0.00	19.50	2	8,061	0.02%
2020/11/06	11	19.35	0	0.00	19.45	11	8,005	0.14%
2020/11/05	17	19.37	0	0.00	19.40	17	8,064	0.21%
2020/11/03	1	19.35	0	0.00	19.35	1	8,137	0.01%
2020/10/30	7	19.26	6	19.25	19.15	1	8,253	0.01%
2020/10/29	0	0.00	13	20.20	20.15	-13	8,026	-0.16%
2020/10/28	0	0.00	0.1	20.40	20.35	-0.1	7,970	0.00%
2020/10/26	0	0.00	2.3	20.35	20.55	-2.3	7,969	-0.03%
2020/10/23	1	20.10	0	0.00	20.10	1	7,887	0.01%
2020/10/22	11	19.95	1	20.00	19.95	10	7,934	0.13%
2020/10/21	4	20.03	6	20.00	19.95	-2	8,095	-0.02%
2020/10/20	46.2	19.98	25	20.00	19.95	21.2	8,162	0.26%
2020/10/19	8.3	19.82	0	0.00	20.00	8.3	8,130	0.10%
2020/10/16	6	19.64	1	19.65	19.55	5	7,994	0.06%
2020/10/15	2	19.70	0	0.00	19.70	2	8,047	0.02%
2020/10/14	13	19.90	2	19.90	19.80	11	8,059	0.14%
2020/10/13	4	19.76	0	0.00	19.80	4	8,141	0.05%
2020/10/12	35	19.76	0	0.00	19.85	35	8,240	0.42%
2020/10/08	13	19.89	0	0.00	19.85	13	8,559	0.15%
2020/10/07	10	20.00	0	0.00	19.95	10	8,686	0.12%
2020/09/30	0	0.00	5	19.80	19.85	-5	8,749	-0.06%
2020/09/29	2	19.90	1	20.00	19.90	1	8,785	0.01%
2020/09/28	15	19.70	0	0.00	19.80	15	8,848	0.17%
2020/09/25	0	0.00	3	19.48	19.45	-3	8,968	-0.03%
2020/09/24	13	19.37	1	19.70	19.30	12	8,968	0.13%
2020/09/22	14	20.00	3	20.00	20.00	11	8,798	0.13%
2020/09/21	3	20.12	0	0.00	20.10	3	8,783	0.03%
2020/09/18	3	20.12	12	20.14	20.10	-9	8,831	-0.10%
2020/09/17	22	20.25	0	0.00	20.20	22	8,553	0.26%
2020/09/16	2	20.30	0	0.00	20.20	2	8,592	0.02%
2020/09/15	0	0.00	7	20.27	20.35	-7	8,576	-0.08%
2020/09/14	10	20.31	2	20.30	20.35	8	8,595	0.09%
2020/09/11	6	20.22	0	0.00	20.35	6	8,767	0.07%
2020/09/10	2	20.15	0	0.00	20.25	2	8,840	0.02%
2020/09/09	5	19.98	2	20.15	20.15	3	8,952	0.03%
2020/09/08	5	20.14	0	0.00	20.20	5	9,060	0.06%
2020/09/07	0	0.00	2	20.23	20.25	-2	9,265	-0.02%
2020/09/04	9	20.12	6	20.08	20.15	3	9,556	0.03%
2020/09/03	12	20.30	0	0.00	20.25	12	9,645	0.12%
2020/09/02	1	20.40	1	20.30	20.30	0	9,765	0.00%
2020/08/28	1	20.70	0	0.00	20.75	1	9,886	0.01%
2020/08/25	0	0.00	50	20.78	20.85	-50	10,238	-0.49%
2020/08/24	5	20.45	20	20.35	20.40	-15	10,323	-0.15%
2020/08/20	21	19.96	0	0.00	19.95	21	10,653	0.20%
2020/08/19	2	20.53	0	0.00	20.45	2	10,670	0.02%
2020/08/18	25	20.97	2	20.75	20.70	23	10,733	0.21%
2020/08/17	0	0.00	0.6	20.95	20.95	-0.6	10,916	-0.01%
2020/08/14	3	20.60	0	0.00	20.70	3	10,911	0.03%
2020/08/13	1	20.55	2.5	20.55	20.50	-1.5	10,918	-0.01%
2020/08/12	1	20.55	0	0.00	20.50	1	11,046	0.01%
2020/08/11	25	20.53	0	0.00	20.45	25	11,084	0.23%
2020/08/10	0	0.00	3	20.55	20.55	-3	11,260	-0.03%
2020/08/07	1.2	20.31	2	20.35	20.30	-0.8	11,382	-0.01%
2020/08/06	2	20.33	2	20.53	20.35	0	11,419	0.00%
2020/08/05	7	20.19	0	0.00	20.15	7	11,427	0.06%
2020/08/03	44	20.29	0	0.00	20.15	44	11,635	0.38%
2020/07/31	3	20.30	0	0.00	20.30	3	11,636	0.03%
2020/07/30	5	20.41	0	0.00	20.40	5	11,673	0.04%
2020/07/29	3	20.55	0	0.00	20.60	3	11,793	0.03%
2020/07/28	2	20.25	0	0.00	20.20	2	11,859	0.02%
2020/07/27	17	20.26	0	0.00	20.20	17	12,055	0.14%
2020/07/24	1	21.05	100	20.95	21.00	-99	11,998	-0.83%
2020/07/22	3	21.50	0	0.00	21.60	3	12,134	0.02%
2020/07/21	3	21.38	5	21.35	21.30	-2	12,148	-0.02%
2020/07/17	4	21.50	5	21.46	21.50	-1	12,288	-0.01%
2020/07/16	1	21.90	0.7	21.95	21.90	0.3	12,429	0.00%
2020/07/15	14	22.52	11	22.45	22.45	3	12,484	0.02%
2020/07/14	10	22.61	10.3	22.60	22.50	-0.3	12,417	0.00%
2020/07/13	2	22.45	45	22.40	22.35	-43	12,450	-0.35%
2020/07/10	0	0.00	10	22.36	22.20	-10	12,830	-0.08%
2020/07/09	28	22.67	8	22.75	22.50	20	13,084	0.15%
2020/07/08	70	22.60	0	0.00	22.65	70	13,192	0.53%
2020/07/07	1	22.50	0	0.00	22.60	1	13,489	0.01%
2020/07/01	3	22.05	7	22.01	22.05	-4	14,085	-0.03%
2020/06/30	16	21.87	0	0.00	21.80	16	14,232	0.11%
2020/06/24	0	0.00	16	22.06	22.00	-16	14,840	-0.11%
2020/06/23	13	21.90	1	22.05	21.95	12	15,297	0.08%
2020/06/19	3	22.00	2.1	21.95	22.00	0.9	15,567	0.01%
2020/06/18	16	21.98	4	21.95	22.10	12	15,715	0.08%
2020/06/17	13	22.03	0	0.00	22.30	13	15,702	0.08%
2020/06/16	1	22.20	3	22.00	22.20	-2	15,975	-0.01%
2020/06/15	0	0.00	1	21.50	21.50	-1	16,504	-0.01%
2020/06/12	1	21.30	4	21.16	21.70	-3	16,837	-0.02%
2020/06/11	11	22.37	5.7	22.27	22.00	5.3	17,073	0.03%
2020/06/10	2.1	22.80	11	22.86	22.80	-8.9	17,263	-0.05%
2020/06/09	3	22.67	0	0.00	22.50	3	18,149	0.02%
2020/06/08	1	22.30	40	22.25	22.40	-39	18,615	-0.21%
2020/06/05	1	21.90	4	21.96	22.00	-3	18,678	-0.02%
2020/06/04	0	0.00	12	21.75	21.80	-12	18,840	-0.06%
2020/06/03	0	0.00	5	21.70	21.80	-5	19,016	-0.03%
2020/06/02	2	21.20	0	0.00	21.25	2	18,941	0.01%
2020/06/01	0	0.00	6	21.00	21.05	-6	18,909	-0.03%
2020/05/29	1	20.85	28	20.49	20.75	-27	18,842	-0.14%
2020/05/28	7	20.77	34	20.85	20.60	-27	18,712	-0.14%
2020/05/27	11	20.92	6	20.99	21.05	5	18,635	0.03%
2020/05/26	4	20.64	33	20.42	20.70	-29	18,610	-0.16%
2020/05/25	1	20.00	10	20.10	20.20	-9	18,462	-0.05%
2020/05/22	1	20.10	0	0.00	19.80	1	18,404	0.01%
2020/05/21	16	19.98	2	19.98	20.00	14	18,244	0.08%
2020/05/20	5	20.01	0	0.00	19.95	5	18,167	0.03%
2020/05/18	3	19.73	0	0.00	19.70	3	17,961	0.02%
2020/05/15	24	19.84	50	19.80	19.75	-26	17,912	-0.15%
2020/05/14	4	20.00	0	0.00	20.00	4	17,654	0.02%
2020/05/12	2	20.55	12	20.50	20.50	-10	17,389	-0.06%
2020/05/11	0.3	20.65	10	20.60	20.65	-9.7	17,306	-0.06%
2020/05/08	0	0.00	10	20.15	20.10	-10	17,174	-0.06%
2020/05/07	0	0.00	3	20.10	19.95	-3	17,080	-0.02%
2020/05/05	12	20.13	0	0.00	20.00	12	16,999	0.07%
2020/05/04	12	20.10	0	0.00	20.05	12	16,908	0.07%
2020/04/30	6	20.42	13	20.66	20.50	-7	16,861	-0.04%
2020/04/29	10	20.15	13	20.13	20.15	-3	16,727	-0.02%
2020/04/28	10	19.85	50	19.83	19.80	-40	16,750	-0.24%
2020/04/27	0	0.00	11	19.75	19.75	-11	17,023	-0.06%
2020/04/24	1	19.25	0	0.00	19.25	1	16,937	0.01%
2020/04/23	0	0.00	1	19.50	19.40	-1	16,954	-0.01%
2020/04/22	3	19.10	7	19.16	19.10	-4	16,863	-0.02%
2020/04/21	18	19.39	1	19.40	19.20	17	16,784	0.10%
2020/04/20	2.9	19.70	0	0.00	19.65	2.9	16,636	0.02%
2020/04/17	0	0.00	24	19.90	19.85	-24	16,586	-0.14%
2020/04/16	21	19.78	75	19.61	19.75	-54	16,425	-0.33%
2020/04/15	9	20.21	20	20.20	19.90	-11	16,236	-0.07%
2020/04/14	11	20.04	2.2	19.46	20.05	8.8	15,789	0.06%
2020/04/13	64	19.10	22	19.06	18.80	42	15,475	0.27%
2020/04/10	101	18.95	5.2	19.10	19.20	95.8	15,350	0.62%	大買/
2020/04/09	1	18.30	18	18.29	18.45	-17	14,999	-0.11%
2020/04/08	8	17.76	20	17.65	18.05	-12	14,703	-0.08%
2020/04/07	18	17.54	8	17.68	17.50	10	14,472	0.07%
2020/04/06	0	0.00	8	17.46	17.50	-8	14,273	-0.06%
2020/04/01	0	0.00	1	17.35	17.25	-1	14,084	-0.01%
2020/03/31	9.4	16.92	146	17.01	16.85	-136.6	13,869	-0.98%	大賣/鉅額交易
2020/03/30	13	17.46	0	0.00	17.55	13	13,373	0.10%
2020/03/27	19	17.96	20	18.07	18.10	-1	13,122	-0.01%
2020/03/26	0	0.00	6	16.34	16.55	-6	12,658	-0.05%
2020/03/25	59	16.54	12	16.53	16.35	47	12,573	0.37%
2020/03/24	6	16.05	6	15.75	15.75	0	12,418	0.00%
2020/03/23	2	15.00	41	15.05	15.05	-39	12,260	-0.32%
2020/03/20	125	15.62	4	15.71	15.75	121	12,115	1.00%	大買/鉅額交易
2020/03/19	16	14.79	12	14.58	14.35	4	11,810	0.03%
2020/03/18	16	16.08	1	16.25	15.85	15	11,265	0.13%
2020/03/17	5	16.16	1	16.80	16.10	4	10,815	0.04%
2020/03/16	19	17.70	2	18.08	17.30	17	10,338	0.16%
2020/03/13	45	18.27	2	18.50	18.70	43	9,853	0.44%
2020/03/12	58.3	20.68	0	0.00	20.20	58.3	8,763	0.67%
2020/03/11	45	22.29	5	22.40	22.05	40	8,146	0.49%
2020/03/10	186.1	22.22	32	22.25	22.30	154.1	7,960	1.94%	大買/鉅額交易
2020/03/09	47.2	22.83	80	22.78	22.60	-32.8	7,710	-0.43%
2020/03/06	21	23.60	0	0.00	23.55	21	7,362	0.29%
2020/03/05	20	24.04	1	24.00	23.95	19	7,265	0.26%
2020/03/04	6	23.91	0	0.00	23.95	6	7,204	0.08%
2020/03/03	9	23.96	0	0.00	23.85	9	7,149	0.13%
2020/03/02	20	23.85	0	0.00	23.75	20	7,140	0.28%
2020/02/27	5	24.05	0	0.00	24.15	5	7,159	0.07%
2020/02/26	1	24.20	0	0.00	24.20	1	7,024	0.01%
2020/02/25	3	24.28	1	24.30	24.30	2	6,898	0.03%
2020/02/24	13	24.63	0	0.00	24.55	13	6,912	0.19%
2020/02/21	80	24.90	15	24.85	24.95	65	6,851	0.95%
2020/02/19	1	24.90	0	0.00	24.95	1	6,844	0.01%
2020/02/18	13	24.88	0	0.00	24.85	13	6,864	0.19%
2020/02/13	5	25.05	1	25.00	24.90	4	7,063	0.06%
2020/02/12	0	0.00	1	24.90	24.90	-1	7,109	-0.01%
2020/02/11	1	24.90	0	0.00	24.85	1	7,198	0.01%
2020/02/07	3	24.72	0	0.00	24.70	3	7,586	0.04%
2020/02/06	0	0.00	3	24.65	24.90	-3	7,591	-0.04%
2020/02/05	2	24.50	1	24.50	24.50	1	7,592	0.01%
2020/02/04	4	24.23	0	0.00	24.20	4	7,548	0.05%
2020/02/03	4	24.15	5	24.15	24.25	-1	7,523	-0.01%
2020/01/31	11	24.94	2	24.95	24.70	9	7,410	0.12%
2020/01/30	1	24.80	12	25.31	24.55	-11	7,321	-0.15%
2020/01/20	1.6	26.00	16	26.05	26.00	-14.3	6,924	-0.21%
2020/01/17	0	0.00	30	25.95	25.95	-30	6,904	-0.43%
2020/01/16	1	25.95	0	0.00	25.90	1	6,880	0.01%
2020/01/15	0	0.00	1.6	25.90	26.00	-1.6	6,926	-0.02%
2020/01/14	14	25.98	7	26.08	25.90	7	7,064	0.10%
2020/01/13	50	26.05	7	26.01	26.05	43	6,948	0.62%
2020/01/10	1	25.80	1	25.75	25.80	0	6,824	0.00%
2020/01/09	10	25.45	1	25.40	25.40	9	6,739	0.13%
2020/01/08	2	25.30	2	25.40	25.35	0	6,780	0.00%
2020/01/07	0	0.00	2	25.40	25.35	-2	6,738	-0.03%
2020/01/06	11	25.45	1	25.55	25.40	10	6,713	0.15%
2020/01/03	28	25.65	0	0.00	25.70	28	6,676	0.42%
2020/01/02	1	25.60	0	0.00	25.60	1	6,677	0.01%
2019/12/31	0.1	25.60	0	0.00	25.60	0.1	6,663	0.00%
2019/12/30	0	0.00	10	25.70	25.65	-10	6,678	-0.15%
2019/12/26	10	25.80	0	0.00	25.80	10	6,693	0.15%
2019/12/25	15	25.73	20	25.70	25.75	-5	6,835	-0.07%
2019/12/24	15	25.75	2	25.80	25.75	13	6,880	0.19%
2019/12/23	0.2	25.80	1	25.90	25.90	-0.8	6,887	-0.01%
2019/12/20	0	0.00	5	25.80	25.75	-5	6,888	-0.07%
2019/12/19	3	25.85	0	0.00	25.75	3	6,825	0.04%
2019/12/18	0	0.00	2	25.93	26.00	-2	6,798	-0.03%
2019/12/17	1	25.80	6	25.78	25.85	-5	6,764	-0.07%
2019/12/16	27	25.87	0	0.00	25.80	27	6,749	0.40%
2019/12/13	0	0.00	2	25.70	25.75	-2	6,656	-0.03%
2019/12/12	1	25.45	0	0.00	25.45	1	6,515	0.02%
2019/12/11	1	25.45	0	0.00	25.50	1	6,482	0.02%
2019/12/06	1	25.35	50.3	25.40	25.40	-49.3	6,542	-0.75%
2019/12/05	15	25.45	2	25.65	25.45	13	6,536	0.20%
2019/12/04	21	25.45	0	0.00	25.60	21	6,504	0.32%
2019/12/02	0	0.00	4	25.45	25.50	-4	6,502	-0.06%
2019/11/29	31	25.40	2	25.40	25.35	29	6,483	0.45%
2019/11/28	3	25.80	2	25.85	25.80	1	6,422	0.02%
2019/11/27	2	25.75	0	0.00	25.85	2	6,446	0.03%
2019/11/26	101	25.70	10	25.65	25.45	91	6,363	1.43%	大買/
2019/11/22	129	25.30	0	0.00	25.30	129	6,264	2.06%	大買/鉅額交易
2019/11/21	8	25.33	50	25.30	25.30	-42	6,248	-0.67%
2019/11/20	61	25.58	0	0.00	25.70	61	6,110	1.00%
2019/11/18	1	25.85	190	25.75	25.85	-189	6,103	-3.10%	大賣/鉅額交易
2019/11/15	11.4	25.75	1	25.90	25.75	10.4	6,094	0.17%
2019/11/14	3	25.68	1	25.80	25.85	2	6,075	0.03%
2019/11/13	1	25.55	1	25.80	25.50	0	6,020	0.00%
2019/11/12	2	25.83	1	25.90	25.70	1	6,079	0.02%
2019/11/11	10	25.80	60	25.94	25.70	-50	5,995	-0.83%
2019/11/08	2	26.18	6	26.19	26.10	-4	6,032	-0.07%
2019/11/07	1	26.15	18.2	26.13	26.20	-17.2	5,978	-0.29%
2019/11/06	86	25.70	34.1	25.70	25.75	51.9	5,710	0.91%
2019/11/05	1	25.50	0	0.00	25.50	1	5,600	0.02%
2019/11/04	100	25.20	0	0.00	25.35	100	5,712	1.75%
2019/11/01	14	25.09	0	0.00	25.10	14	5,783	0.24%
2019/10/31	2	25.05	2	25.05	25.10	0	5,838	0.00%
2019/10/30	20	25.05	3	25.12	25.15	17	5,892	0.29%
2019/10/25	10	25.35	0	0.00	25.30	10	5,846	0.17%
2019/10/24	0.2	25.45	1	25.50	25.55	-0.8	5,947	-0.01%
2019/10/22	111	25.40	2.2	25.62	25.75	108.8	5,927	1.84%	大買/鉅額交易
2019/10/21	0	0.00	221	25.00	25.10	-221	5,823	-3.79%	大賣/鉅額交易
2019/10/18	0	0.00	1	25.15	25.00	-1	5,880	-0.02%
2019/10/17	20	25.00	0	0.00	25.20	20	5,932	0.34%
2019/10/16	3	24.88	3	25.05	25.05	0	5,930	0.00%
2019/10/15	1	24.60	0	0.00	24.60	1	5,986	0.02%
2019/10/09	2	24.30	10	24.40	24.20	-8	6,375	-0.13%
2019/10/04	8	24.29	3	24.20	24.40	5	6,512	0.08%
2019/10/03	9	24.36	0	0.00	24.35	9	6,519	0.14%
2019/10/02	0	0.00	0.2	24.70	24.70	-0.2	6,545	0.00%
2019/10/01	10	24.35	0	0.00	24.65	10	6,616	0.15%
2019/09/27	4	24.65	0	0.00	24.60	4	6,628	0.06%
2019/09/26	4	25.00	0	0.00	24.80	4	6,776	0.06%
2019/09/25	10	25.05	0	0.00	24.95	10	7,372	0.14%
2019/09/23	16	25.10	0	0.00	25.15	16	8,350	0.19%
2019/09/20	0	0.00	0.5	25.05	25.05	-0.5	8,462	-0.01%
2019/09/19	2	25.15	0	0.00	25.05	2	8,486	0.02%
2019/09/18	0	0.00	1	25.35	25.40	-1	8,583	-0.01%
2019/09/17	0	0.00	2	25.23	25.15	-2	8,611	-0.02%
2019/09/16	10	25.40	0	0.00	25.40	10	8,774	0.11%
2019/09/11	9	25.34	0	0.00	25.30	9	9,067	0.10%
2019/09/09	100	25.20	4	25.08	25.10	96	9,191	1.04%
2019/09/05	1	24.50	0	0.00	24.70	1	9,359	0.01%
2019/09/04	0	0.00	2.2	24.45	24.50	-2.2	9,494	-0.02%
2019/08/28	2	24.50	2	24.40	24.40	0	9,823	0.00%
2019/08/27	2	24.33	2	24.05	24.05	0	9,926	0.00%
2019/08/19	0.8	24.40	1.9	24.45	24.40	-1.1	10,904	-0.01%
2019/08/15	2	23.88	1	23.85	23.85	1	10,879	0.01%
2019/08/13	1	24.20	0	0.00	24.10	1	10,900	0.01%
2019/08/12	1	24.45	0	0.00	24.45	1	10,895	0.01%
2019/08/07	2	23.98	0	0.00	24.05	2	10,985	0.02%
2019/08/06	1	24.00	0	0.00	23.95	1	11,032	0.01%
2019/08/05	5	24.45	0	0.00	24.30	5	10,938	0.05%
2019/08/01	10	25.35	0	0.00	25.10	10	10,859	0.09%
2019/07/29	1	25.60	1	25.80	25.75	0	10,777	0.00%
2019/07/26	0	0.00	14	25.51	25.65	-14	10,783	-0.13%
2019/07/25	1	25.75	1	25.80	25.80	0	10,816	0.00%
2019/07/23	0	0.00	2	26.30	26.15	-2	10,873	-0.02%
2019/07/22	0	0.00	1	26.15	26.15	-1	10,814	-0.01%
2019/07/19	0.4	26.10	3.8	26.18	26.25	-3.4	10,894	-0.03%
2019/07/16	0	0.00	25.1	26.40	26.45	-25.1	10,714	-0.23%
2019/07/15	41	26.15	14	26.14	26.35	27	10,535	0.26%
2019/07/12	0	0.00	5	25.82	25.75	-5	10,358	-0.05%
2019/07/11	2	25.83	3	25.78	25.75	-1	10,482	-0.01%
2019/07/10	0	0.00	0.4	25.65	25.70	-0.4	10,606	0.00%
2019/07/09	0	0.00	3	25.55	25.45	-3	10,959	-0.03%
2019/07/08	0	0.00	5	25.65	25.70	-5	11,093	-0.05%
2019/07/05	1	25.85	0	0.00	25.75	1	11,183	0.01%
2019/07/04	1.5	25.53	1.2	25.60	25.65	0.3	11,201	0.00%
2019/07/03	1	25.60	10	25.90	25.75	-9	11,232	-0.08%
2019/07/02	65	25.81	29	25.89	25.55	36	11,250	0.32%
2019/07/01	7	25.17	5.2	25.17	25.30	1.8	10,710	0.02%
2019/06/28	13	25.03	45	24.74	24.85	-32	10,506	-0.30%
2019/06/27	0	0.00	30	24.41	24.55	-30	9,837	-0.30%
2019/06/26	0	0.00	5	24.35	24.15	-5	9,793	-0.05%
2019/06/25	2	24.35	1	24.35	24.30	1	9,925	0.01%
2019/06/24	0	0.00	1	24.20	24.20	-1	10,327	-0.01%
2019/06/21	2	24.13	0	0.00	24.00	2	10,358	0.02%
2019/06/20	3	24.18	3	24.25	24.30	0	10,351	0.00%
2019/06/19	0	0.00	2	24.00	24.35	-2	11,058	-0.02%
2019/06/18	8.5	23.94	7	23.90	23.85	1.5	10,811	0.01%
2019/06/17	18	24.20	0	0.00	24.00	18	10,723	0.17%
2019/06/14	6	24.30	0	0.00	24.15	6	10,809	0.06%
2019/06/13	0	0.00	1	24.30	24.45	-1	10,800	-0.01%
2019/06/12	0	0.00	6	24.40	24.50	-6	10,744	-0.06%
2019/06/11	1.2	24.78	11	24.73	24.80	-9.8	10,704	-0.09%
2019/06/10	4	24.01	1	24.25	24.25	3	10,579	0.03%
2019/06/06	0.3	23.95	0	0.00	24.00	0.3	10,493	0.00%
2019/06/05	1	24.00	25	24.12	23.90	-24	10,484	-0.23%
2019/06/04	0.2	24.00	10	24.00	24.00	-9.8	10,521	-0.09%
2019/06/03	6	23.70	17	23.45	23.70	-11	10,501	-0.10%
2019/05/31	30	24.25	2	24.25	24.40	28	10,484	0.27%
2019/05/30	1	24.00	21.1	24.02	24.25	-20.1	10,350	-0.19%
2019/05/29	10	23.03	0	0.00	23.00	10	10,229	0.10%
2019/05/28	38	23.05	1	23.15	23.00	37	10,188	0.36%
2019/05/27	2	24.05	71	24.08	24.05	-69	9,500	-0.73%
2019/05/24	2	24.18	1	24.10	24.10	1	9,537	0.01%
2019/05/23	7	24.17	0	0.00	24.05	7	9,647	0.07%
2019/05/22	22	24.25	0	0.00	24.50	22	9,685	0.23%
2019/05/21	1	24.50	0	0.00	24.25	1	9,713	0.01%
2019/05/20	0	0.00	1	24.25	24.25	-1	9,562	-0.01%
2019/05/17	1	24.05	23	23.90	23.90	-22	9,536	-0.23%
2019/05/16	12	24.10	0	0.00	24.00	12	9,518	0.13%
2019/05/15	52	24.44	0	0.00	24.15	52	9,575	0.54%
2019/05/14	8	24.33	0	0.00	24.30	8	9,569	0.08%
2019/05/13	11	24.76	0	0.00	24.60	11	9,483	0.12%
2019/05/09	1	25.00	1	24.95	24.95	0	9,708	0.00%
2019/05/08	1	25.05	0	0.00	25.05	1	9,765	0.01%
2019/05/06	2	25.45	0	0.00	25.45	2	9,917	0.02%
2019/05/03	2	25.98	0	0.00	25.85	2	9,975	0.02%
2019/05/02	25	26.20	10.1	26.15	26.20	14.9	9,981	0.15%
2019/04/30	5	25.55	32	25.59	25.70	-27	9,877	-0.27%
2019/04/26	83	25.00	1	25.05	25.15	82	9,948	0.82%
2019/04/25	1	25.05	0	0.00	25.15	1	10,078	0.01%
2019/04/24	5	25.55	11	25.50	25.30	-6	10,249	-0.06%
2019/04/23	0	0.00	1	25.55	25.55	-1	10,445	-0.01%
2019/04/22	0.1	25.65	5	25.67	25.65	-5	10,664	-0.05%
2019/04/19	1	25.40	2	25.38	25.40	-1	10,703	-0.01%
2019/04/18	0	0.00	2	25.35	25.30	-2	10,703	-0.02%
2019/04/17	14	25.41	0	0.00	25.30	14	10,749	0.13%
2019/04/16	5	24.81	0	0.00	24.80	5	10,570	0.05%
2019/04/15	10	24.85	1	24.70	24.65	9	10,440	0.09%
2019/04/12	3	25.37	0	0.00	25.40	3	10,044	0.03%
2019/04/11	6	25.48	0	0.00	25.50	6	9,889	0.06%
2019/04/10	1	25.50	7	25.55	25.50	-6	9,742	-0.06%
2019/04/09	4	25.55	1	25.35	25.55	3	9,742	0.03%
2019/04/08	15	25.58	1	25.50	25.40	14	9,620	0.15%
2019/04/03	0.1	25.80	0	0.00	25.65	0.1	9,403	0.00%
2019/04/02	1.8	25.95	0.5	25.95	25.95	1.3	9,306	0.01%
2019/04/01	1	25.95	6	26.02	25.85	-5	9,283	-0.05%
2019/03/29	6	26.02	3.7	26.07	26.15	2.3	9,129	0.03%
2019/03/28	5.6	25.74	59.1	25.70	25.85	-53.5	9,044	-0.59%
2019/03/27	43	25.80	156	25.86	25.55	-113	8,873	-1.27%	大賣/鉅額交易
2019/03/26	19	26.76	0	0.00	26.75	19	8,387	0.23%
2019/03/25	2	26.68	1	26.90	26.90	1	8,385	0.01%
2019/03/22	41	27.10	21	27.16	27.15	20	8,232	0.24%
2019/03/21	5	28.77	0	0.00	28.70	5	7,474	0.07%
2019/03/20	3	28.67	0	0.00	28.70	3	7,503	0.04%
2019/03/19	16	28.86	0	0.00	28.80	16	7,494	0.21%
2019/03/18	11	29.20	0	0.00	29.05	11	7,370	0.15%
2019/03/15	16	29.59	0	0.00	29.55	16	7,373	0.22%
2019/03/14	0	0.00	1	29.50	29.50	-1	7,342	-0.01%
2019/03/12	0	0.00	1	29.25	29.25	-1	7,225	-0.01%
2019/03/08	0	0.00	6	29.21	29.25	-6	7,286	-0.08%
2019/03/07	6	29.35	5.1	29.30	29.30	0.9	7,279	0.01%
2019/03/06	2	29.25	1	29.30	29.30	1	7,306	0.01%
2019/03/04	7	28.66	1	28.65	28.65	6	7,335	0.08%
2019/02/27	2	28.90	0	0.00	28.75	2	7,306	0.03%
2019/02/26	0	0.00	6	28.93	28.90	-6	7,264	-0.08%
2019/02/25	0	0.00	5	28.75	28.85	-5	7,222	-0.07%
2019/02/22	1.5	28.45	2	28.55	28.55	-0.5	7,262	-0.01%
2019/02/21	1	28.50	3	28.65	28.65	-2	7,126	-0.03%
2019/02/20	11	28.51	0	0.00	28.65	11	7,070	0.16%
2019/02/19	3	28.50	32	28.55	28.50	-29	7,035	-0.41%
2019/02/18	6	28.52	1	28.50	28.50	5	7,054	0.07%
2019/02/15	30	28.40	2	28.45	28.40	28	7,052	0.40%
2019/02/14	5	28.35	10	28.34	28.35	-5	6,991	-0.07%
2019/02/13	12	27.93	0	0.00	27.80	12	6,851	0.18%
2019/02/12	4.8	27.67	0	0.00	27.65	4.8	6,803	0.07%
2019/02/11	0	0.00	1	27.70	27.75	-1	6,824	-0.01%
2019/01/30	5	27.66	6	27.69	27.75	-1	6,796	-0.01%
2019/01/29	2	27.30	0	0.00	27.30	2	6,635	0.03%
2019/01/28	0	0.00	10	27.18	27.20	-10	6,517	-0.15%
2019/01/25	7	26.76	2	27.10	27.15	5	6,475	0.08%
2019/01/24	2	26.75	5	26.60	26.60	-3	6,376	-0.05%
2019/01/23	4	26.88	0	0.00	26.80	4	6,402	0.06%
2019/01/22	3	27.10	1	27.15	27.00	2	6,341	0.03%
2019/01/21	14	26.94	1	26.80	27.30	13	6,343	0.20%
2019/01/18	5	26.75	6	26.60	26.65	-1	6,356	-0.02%
2019/01/17	11	26.63	6	26.70	26.55	5	6,321	0.08%
2019/01/16	21	26.72	10	26.60	26.80	11	6,235	0.18%
2019/01/15	9	27.29	0	0.00	27.05	9	5,997	0.15%
2019/01/14	16	27.39	0	0.00	27.20	16	5,816	0.28%
2019/01/09	1	28.05	0	0.00	28.10	1	5,608	0.02%
2019/01/08	1	27.80	0	0.00	27.80	1	5,572	0.02%
2019/01/07	0	0.00	1	28.05	28.05	-1	5,626	-0.02%
2019/01/04	2.6	27.65	4	27.65	27.60	-1.4	5,777	-0.02%
2019/01/02	0	0.00	1	27.90	27.85	-1	6,132	-0.02%
2018/12/28	1	27.85	0	0.00	27.85	1	6,282	0.02%
2018/12/27	1	27.90	0	0.00	27.95	1	6,298	0.02%
2018/12/25	2	27.90	0	0.00	27.90	2	6,491	0.03%
2018/12/24	3	28.25	0	0.00	28.20	3	6,580	0.05%
2018/12/20	71	28.30	0	0.00	28.30	71	6,810	1.04%
2018/12/19	7	28.50	7	28.50	28.55	0	6,797	0.00%
2018/12/18	1	28.75	0	0.00	28.35	1	6,828	0.01%
2018/12/17	0	0.00	1	28.90	28.90	-1	6,801	-0.01%
2018/12/10	3	28.97	0	0.00	28.85	3	6,708	0.04%
2018/12/05	0	0.00	1	29.45	29.45	-1	6,643	-0.02%
2018/12/03	1	29.55	1	29.55	29.60	0	6,653	0.00%
2018/11/30	0	0.00	10	29.22	29.25	-10	6,637	-0.15%
2018/11/29	11	29.10	0	0.00	28.95	11	6,567	0.17%
2018/11/28	1	29.30	1	29.05	29.10	0	6,466	0.00%
2018/11/26	1	29.85	1	29.45	29.50	0	6,416	0.00%
2018/11/23	5	29.55	0	0.00	29.30	5	6,418	0.08%
2018/11/20	0	0.00	1	30.10	29.70	-1	6,381	-0.02%
2018/11/14	1	29.75	0	0.00	29.90	1	6,418	0.02%
2018/11/13	0	0.00	3	29.70	29.90	-3	6,442	-0.05%
2018/11/09	0	0.00	2	29.75	29.85	-2	6,476	-0.03%
2018/11/08	2	29.73	3	29.87	29.95	-1	6,506	-0.02%
2018/11/07	0	0.00	1	29.80	30.00	-1	6,447	-0.02%
2018/11/06	0	0.00	6	29.56	29.80	-6	6,472	-0.09%
2018/11/05	0	0.00	7	29.31	29.55	-7	6,418	-0.11%
2018/11/01	7	29.06	2	29.10	29.30	5	6,597	0.08%
2018/10/31	4	28.98	7	29.10	29.40	-3	6,589	-0.05%
2018/10/30	2	28.45	5	28.45	28.65	-3	6,532	-0.05%
2018/10/29	3	28.37	3	28.37	28.30	0	6,928	0.00%
2018/10/26	5	28.31	1	28.30	28.30	4	7,112	0.06%
2018/10/25	11	27.90	18	27.86	27.90	-7	7,177	-0.10%
2018/10/24	2	28.40	2	28.50	28.30	0	7,180	0.00%
2018/10/23	4	28.60	5	28.52	28.40	-1	7,132	-0.01%
2018/10/22	2	28.45	2	28.70	28.90	0	7,094	0.00%
2018/10/19	5	28.51	11	28.63	28.60	-6	7,106	-0.08%
2018/10/18	4	28.73	2	28.70	28.60	2	7,119	0.03%
2018/10/17	1	29.00	3	28.95	28.90	-2	7,285	-0.03%
2018/10/16	7.1	28.86	2	28.80	28.85	5.1	7,407	0.07%
2018/10/12	14	28.50	3	28.75	28.80	11	7,349	0.15%
2018/10/11	47	28.65	0	0.00	28.50	47	7,206	0.65%
2018/10/09	0	0.00	17	29.86	29.75	-17	6,926	-0.25%
2018/10/08	2	29.83	0	0.00	29.75	2	6,846	0.03%
2018/10/05	3	30.05	0	0.00	30.15	3	6,717	0.04%
2018/10/04	2	30.05	0	0.00	30.60	2	6,628	0.03%
2018/10/03	0	30.35	11	30.50	30.35	-11	6,482	-0.17%
2018/10/02	3	30.33	0	0.00	30.45	3	6,395	0.05%
2018/10/01	2	30.68	0	0.00	30.75	2	6,372	0.03%
2018/09/28	0	0.00	8.1	30.62	30.70	-8.1	6,393	-0.13%
2018/09/27	0	0.00	3.4	30.46	30.50	-3.4	6,263	-0.05%
2018/09/26	2	30.40	0	0.00	30.45	2	6,196	0.03%
2018/09/25	2	30.50	0	0.00	30.35	2	6,218	0.03%
2018/09/20	2	29.75	0	0.00	29.80	2	6,204	0.03%
2018/09/19	2	29.60	0	0.00	29.60	2	6,214	0.03%
2018/09/18	0	0.00	1	29.60	29.50	-1	6,237	-0.02%
2018/09/17	1	29.55	0	0.00	29.50	1	6,265	0.02%
2018/09/14	1.1	29.71	0	0.00	29.65	1.1	6,309	0.02%
2018/09/13	0	0.00	11	29.62	29.65	-11	6,304	-0.17%
2018/09/12	2	29.55	0	0.00	29.40	2	6,343	0.03%
2018/09/11	3	29.67	13	29.80	29.75	-10	6,331	-0.16%
2018/09/07	2	29.75	0	0.00	29.70	2	6,531	0.03%
2018/09/06	2	29.90	0	0.00	29.75	2	6,564	0.03%
2018/09/05	1	30.15	0	0.00	29.95	1	6,566	0.02%
2018/09/03	2	30.20	0	0.00	30.25	2	6,627	0.03%
2018/08/31	0	0.00	3	30.48	30.55	-3	6,634	-0.05%
2018/08/30	0	0.00	10	30.30	30.25	-10	6,570	-0.15%
2018/08/29	0	0.00	1	30.20	30.25	-1	6,559	-0.02%
2018/08/27	0	0.00	4	29.85	29.85	-4	6,587	-0.06%
2018/08/24	7	29.74	0	0.00	29.75	7	6,699	0.10%
2018/08/23	1	29.90	0	0.00	29.90	1	6,980	0.01%
2018/08/21	2	29.90	0	0.00	29.85	2	7,109	0.03%
2018/08/20	7	29.86	0	0.00	29.80	7	7,113	0.10%
2018/08/17	12	30.05	32	30.00	30.00	-20	7,133	-0.28%
2018/08/16	0	0.00	1	30.00	30.05	-1	7,166	-0.01%
2018/08/15	2	29.90	0	0.00	29.85	2	7,207	0.03%
2018/08/14	1	30.10	3	30.07	30.05	-2	7,257	-0.03%
2018/08/13	22	30.02	1	30.05	29.95	21	7,416	0.28%
2018/08/09	6.4	30.58	9	30.63	30.50	-2.6	7,633	-0.03%
2018/08/08	12	30.43	22	30.35	30.40	-10	7,523	-0.13%
2018/08/07	15	30.05	2	30.10	30.00	13	7,456	0.17%
2018/08/06	30	30.10	0.3	30.20	30.00	29.7	7,447	0.40%
2018/08/03	11	30.10	3	30.05	30.05	8	7,438	0.11%
2018/08/02	0	0.00	7	32.89	32.85	-7	7,062	-0.10%
2018/08/01	21	32.77	0	0.00	32.95	21	6,827	0.31%
2018/07/31	0	0.00	2	32.53	32.40	-2	6,722	-0.03%
2018/07/30	1.3	32.39	1	32.30	32.40	0.3	6,639	0.00%
2018/07/27	1	32.10	0	0.00	32.20	1	6,796	0.01%
2018/07/26	1	32.10	0	0.00	32.25	1	6,823	0.01%
2018/07/24	100	31.95	0	0.00	31.80	100	6,819	1.47%
2018/07/23	1	31.40	1	31.70	31.40	0	6,671	0.00%
2018/07/20	6	31.78	10	31.75	31.75	-4	6,688	-0.06%
2018/07/19	10	31.85	0.1	31.80	31.80	10	6,787	0.15%
2018/07/18	2	31.93	0.2	31.90	31.90	1.8	6,895	0.03%
2018/07/16	5	32.05	0	0.00	31.95	5	6,871	0.07%
2018/07/13	0	0.00	30	31.90	32.05	-30	7,035	-0.43%
2018/07/11	0	0.00	2	31.88	31.95	-2	7,127	-0.03%
2018/07/10	0	0.00	2	31.95	32.05	-2	7,215	-0.03%
2018/07/09	1	31.60	0	0.00	31.65	1	7,332	0.01%
2018/07/06	5	31.30	1	31.35	31.60	4	7,390	0.05%
2018/07/05	20	31.55	25	31.65	31.60	-5	7,445	-0.07%
2018/06/29	30	32.10	0.2	32.00	32.10	29.9	7,536	0.40%
2018/06/27	0	0.00	1	32.10	32.15	-1	7,350	-0.01%
2018/06/26	6	31.95	0	0.00	31.80	6	7,345	0.08%
2018/06/19	20	31.98	8	31.90	31.80	12	7,375	0.16%
2018/06/15	10	32.10	0	0.00	32.40	10	7,320	0.14%
2018/06/14	3	32.03	0.5	32.00	31.90	2.5	7,180	0.03%
2018/06/13	1	32.35	0	0.00	32.45	1	7,176	0.01%
2018/06/08	0	0.00	30	32.60	32.70	-30	7,270	-0.41%
2018/06/06	1	32.75	0	0.00	32.80	1	7,395	0.01%
2018/06/05	0	0.00	0	32.80	32.85	0	7,389	0.00%
2018/05/31	13.1	31.97	0	0.00	31.45	13.1	7,324	0.18%
2018/05/30	1	32.20	4	32.13	32.00	-3	7,085	-0.04%
2018/05/28	0	0.00	10	32.91	33.00	-10	7,071	-0.14%
2018/05/25	2	32.83	2	32.83	32.85	0	7,182	0.00%
2018/05/24	0	0.00	5.2	33.07	33.10	-5.2	7,136	-0.07%
2018/05/23	0	0.00	1	33.00	32.90	-1	7,116	-0.01%
2018/05/22	1	32.95	0	0.00	32.85	1	7,075	0.01%
2018/05/21	0	0.00	3	33.10	33.15	-3	7,044	-0.04%
2018/05/18	2.8	32.29	5	32.59	32.60	-2.2	6,938	-0.03%
2018/05/17	1	31.95	0	0.00	31.85	1	6,777	0.01%
2018/05/15	0	0.00	15	31.50	31.40	-15	6,939	-0.22%
2018/05/11	0	0.00	0.3	31.35	31.50	-0.3	7,235	0.00%
2018/05/09	0	0.00	0.1	31.20	31.30	-0.1	7,143	0.00%
2018/05/08	4	31.00	1.6	31.07	31.15	2.4	7,198	0.03%
2018/05/02	0	0.00	1	32.00	32.00	-1	7,089	-0.01%
2018/04/30	0	0.00	4	32.21	32.20	-4	7,129	-0.06%
2018/04/27	0	0.00	16	32.06	32.30	-16	7,165	-0.22%
2018/04/26	0	0.00	2	32.33	32.10	-2	7,172	-0.03%
2018/04/25	0	0.00	16	31.90	32.00	-16	7,065	-0.23%
2018/04/24	0	0.00	26	31.68	31.65	-26	7,123	-0.36%
2018/04/23	0	31.30	0	0.00	31.35	0	7,072	0.00%
2018/04/20	3	31.40	0	0.00	31.35	3	7,132	0.04%
2018/04/19	10	31.75	14	31.63	31.70	-4	7,139	-0.06%
2018/04/17	10	31.15	2	30.85	31.15	8	6,999	0.11%
2018/04/16	2	31.00	8	31.08	31.25	-6	7,032	-0.09%
2018/04/12	0	0.00	5	31.20	31.20	-5	6,915	-0.07%
2018/04/11	20	30.85	1	30.75	30.85	19	6,821	0.28%
2018/04/10	2	30.58	1	30.70	30.80	1	6,790	0.01%
2018/04/02	0	0.00	3	30.22	30.20	-3	6,776	-0.04%
2018/03/31	21	30.15	0	0.00	30.05	21	6,804	0.31%
2018/03/30	22	30.18	0	0.00	30.00	22	6,840	0.32%
2018/03/29	2	30.18	0	0.00	30.25	2	6,806	0.03%
2018/03/28	0	0.00	1	30.35	30.40	-1	6,745	-0.01%
2018/03/27	12	30.43	1	30.60	30.55	11	6,805	0.16%
2018/03/23	3	29.90	0	0.00	29.90	3	6,836	0.04%
2018/03/22	1	30.35	0	0.00	30.60	1	6,893	0.01%
2018/03/20	1	30.60	8	30.35	30.40	-7	7,283	-0.10%
2018/03/19	1	30.70	11	30.75	30.80	-10	7,390	-0.14%
2018/03/16	0	0.00	10	30.40	31.05	-10	7,375	-0.14%
2018/03/15	1	30.25	0	0.00	30.10	1	7,265	0.01%
2018/03/13	5	30.05	1.1	30.29	30.25	3.9	7,410	0.05%
2018/03/12	32	30.24	5	30.02	30.35	27	7,425	0.36%
2018/03/09	0	0.00	2	29.73	29.75	-2	7,410	-0.03%
2018/03/08	0	0.00	2	29.80	29.90	-2	7,606	-0.03%
2018/03/07	0	0.00	2	29.70	29.65	-2	7,657	-0.03%
2018/03/06	1	29.30	10	29.59	29.55	-9	7,878	-0.11%
2018/03/05	4	29.18	1	29.15	29.05	3	8,092	0.04%
2018/03/02	0	0.00	40	29.28	29.50	-40	8,128	-0.49%
2018/03/01	4	29.35	0	0.00	29.45	4	8,156	0.05%
2018/02/27	13	30.04	0	0.00	29.40	13	8,192	0.16%
2018/02/26	0	0.00	10	30.05	30.05	-10	8,088	-0.12%
2018/02/23	0	0.00	5	29.90	30.00	-5	8,187	-0.06%
2018/02/22	1	29.30	0	0.00	29.45	1	8,533	0.01%
2018/02/21	10	29.45	0	0.00	29.55	10	9,076	0.11%
2018/02/12	2.1	29.20	0	0.00	29.15	2.1	9,058	0.02%
2018/02/09	0	0.00	20	28.68	29.05	-20	9,039	-0.22%
2018/02/08	0	0.00	2	28.90	28.90	-2	8,919	-0.02%
2018/02/07	6	29.02	31	28.95	29.15	-25	8,796	-0.28%
2018/02/06	23	28.61	44	28.44	28.45	-21	8,731	-0.24%
2018/02/05	8	29.91	1	29.90	29.90	7	8,454	0.08%
2018/02/02	3	30.08	2	30.28	30.30	1	8,392	0.01%
2018/01/31	13	29.94	6	30.11	30.00	7	8,430	0.08%
2018/01/30	13	30.35	0	0.00	30.20	13	8,383	0.16%
2018/01/29	0	0.00	2	30.45	30.50	-2	8,387	-0.02%
2018/01/26	2	30.38	0	0.00	30.35	2	8,385	0.02%
2018/01/25	10	30.45	1	30.50	30.55	9	8,399	0.11%
2018/01/24	3	30.60	0	0.00	30.65	3	8,335	0.04%
2018/01/23	5	30.79	0	0.00	30.95	5	8,319	0.06%
2018/01/22	3	31.05	0	0.00	31.00	3	8,333	0.04%
2018/01/18	6	31.25	0	0.00	31.15	6	8,346	0.07%
2018/01/17	8	30.75	0	0.00	30.95	8	8,184	0.10%
2018/01/16	1	30.60	1	30.90	30.90	0	8,105	0.00%
2018/01/15	2	30.48	0	0.00	30.70	2	8,078	0.02%
2018/01/12	1	30.35	18	30.55	30.55	-17	8,094	-0.21%
2018/01/11	0	0.00	3.9	30.34	30.45	-3.9	8,137	-0.05%
2018/01/10	0	0.00	32	30.30	30.50	-32	8,239	-0.39%
2018/01/09	0	0.00	16	30.30	30.25	-16	8,232	-0.19%
2018/01/04	2	30.25	0	0.00	30.30	2	8,291	0.02%
2018/01/02	0	0.00	11	30.00	30.00	-11	8,186	-0.13%