台開 (2841)-元大-屏東民生券商分點個股進出

台股 » 個股 » 台開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台開

(2841)

股價
2.68
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市商用不動產
118人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台開 (2841)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/04/06	23	2.68	2	2.68	2.68	21	2,487	0.84%
2022/04/01	71	2.97	5.5	2.98	2.97	65.5	2,055	3.19%
2022/03/22	15	3.30	0	0.00	3.38	15	1,748	0.86%
2022/03/11	3	3.65	0	0.00	3.70	3	1,744	0.17%
2022/03/09	44	4.04	5	4.04	3.80	39	1,756	2.22%
2022/03/03	5	3.47	0	0.00	3.48	5	1,649	0.30%
2022/02/18	0	0.00	5	3.27	3.30	-5	1,664	-0.30%
2022/02/17	97	3.42	20	3.37	3.25	77	1,657	4.64%
2022/02/14	0	0.00	10	3.61	3.63	-10	1,629	-0.61%
2022/02/11	154	3.56	0	0.00	3.61	154	1,618	9.51%	大買/鉅額交易
2022/02/10	107	3.22	35	3.21	3.58	72	1,594	4.52%	大買/
2022/02/09	40	3.56	3.3	3.56	3.56	36.7	1,436	2.55%
2022/02/08	30	3.96	0	0.00	3.95	30	1,413	2.12%
2022/01/26	27	3.88	0	0.00	3.96	27	1,491	1.81%
2022/01/24	33	3.88	0	0.00	3.88	33	1,579	2.09%
2022/01/07	0	0.00	7	3.77	4.05	-7	2,065	-0.34%
2022/01/06	10	4.10	0	0.00	4.10	10	2,072	0.48%
2022/01/04	26	4.08	8	4.10	4.01	18	2,064	0.87%
2021/12/23	5	4.08	0	0.00	4.10	5	2,074	0.24%
2021/12/10	5	4.26	0	0.00	4.25	5	2,135	0.23%
2021/12/06	5	4.65	0	0.00	4.44	5	2,151	0.23%
2021/11/29	0	0.00	38	4.37	4.50	-38	2,074	-1.83%
2021/11/26	0	0.00	5	5.35	4.85	-5	2,020	-0.25%
2021/11/25	20	4.82	0	0.00	4.92	20	1,896	1.05%
2021/11/22	1	4.12	21	4.10	4.09	-20	1,768	-1.13%
2021/11/19	10	3.80	3	3.83	3.98	7	1,716	0.41%
2021/11/15	30	3.80	1	3.85	3.60	29	1,610	1.80%
2021/11/12	0	0.00	1	3.70	3.70	-1	1,553	-0.06%
2021/11/10	3	3.28	0	0.00	3.28	3	1,508	0.20%
2021/11/08	0	0.00	3	3.31	3.32	-3	1,461	-0.21%
2021/11/03	6	3.60	0	0.00	3.54	6	1,384	0.43%
2021/10/29	75	3.40	0	0.00	3.40	75	1,363	5.50%
2021/10/28	0.4	3.50	0	0.00	3.30	0.4	1,309	0.03%
2021/10/22	54	3.64	0	0.00	3.63	54	1,103	4.89%
2021/10/21	10	3.87	0	0.00	3.90	10	1,061	0.94%
2021/10/15	3	4.16	0	0.00	4.20	3	958	0.31%
2021/10/05	4	4.91	0	0.00	4.96	4	853	0.47%
2021/08/20	2	5.72	0	0.00	5.78	2	1,008	0.20%
2021/08/18	9	5.61	0	0.00	5.75	9	1,128	0.80%
2021/08/04	9	5.64	0	0.00	5.87	9	1,210	0.74%
2021/07/06	10	6.55	0	0.00	6.56	10	1,714	0.58%
2021/06/28	10	6.48	0	0.00	6.50	10	3,058	0.33%
2021/06/24	0	0.00	5	6.42	6.44	-5	3,244	-0.15%
2021/06/22	0	0.00	1.5	6.47	6.45	-1.5	3,391	-0.04%
2021/06/21	0	0.00	3	6.43	6.40	-3	3,780	-0.08%
2021/06/03	5	7.10	0	0.00	6.99	5	4,815	0.10%
2021/05/31	2	7.07	0	7.01	7.01	2	4,857	0.04%
2021/05/28	0	0.00	0	7.13	7.17	0	4,862	0.00%
2021/05/27	3	7.29	5	7.29	7.20	-2	4,857	-0.04%
2021/05/26	0	0.00	12	7.04	7.24	-12	4,875	-0.25%
2021/05/24	0	0.00	3	6.17	6.13	-3	4,783	-0.06%
2021/05/14	2	6.30	0	0.00	6.19	2	5,052	0.04%
2021/05/13	8	6.15	0	0.00	6.30	8	5,057	0.16%
2021/05/06	10	6.46	8	6.56	6.52	2	5,111	0.04%
2021/05/05	4	6.52	0	0.00	6.46	4	5,121	0.08%
2021/05/04	20	6.60	0	0.00	6.45	20	5,156	0.39%
2021/05/03	24	6.82	0	0.00	6.88	24	5,209	0.46%
2021/04/27	40.4	6.96	56	7.04	7.02	-15.6	5,276	-0.30%
2021/04/26	5	7.00	0	0.00	7.03	5	5,324	0.09%
2021/04/22	4	7.02	16	7.03	7.00	-12	5,663	-0.21%
2021/04/21	30	6.87	7	6.84	6.90	23	5,616	0.41%
2021/04/19	5	6.48	0	0.00	6.51	5	5,565	0.09%
2021/04/16	3	6.35	0	0.00	6.42	3	5,567	0.05%
2021/04/12	3	6.36	3.6	6.29	6.29	-0.6	5,584	-0.01%
2021/04/09	6	6.30	0	0.00	6.53	6	5,566	0.11%
2021/04/08	0	0.00	0.2	6.30	6.30	-0.2	5,503	0.00%
2021/04/07	3	5.64	10	5.62	5.73	-7	5,345	-0.13%
2021/04/01	86	6.52	0	0.00	6.52	86	4,757	1.81%
2021/03/31	1	7.25	0	0.00	7.24	1	4,466	0.02%
2021/03/30	5	7.15	10	7.17	7.16	-5	4,426	-0.11%
2021/03/29	15	7.28	7	7.24	7.21	8	4,386	0.18%
2021/03/26	5	7.22	2	7.20	7.20	3	4,312	0.07%
2021/03/25	0	0.00	10	7.26	7.22	-10	4,271	-0.23%
2021/03/24	15	7.59	15	7.62	7.33	0	4,203	0.00%
2021/03/23	54	7.21	56	7.57	7.64	-2	3,825	-0.05%
2021/03/22	20.9	6.77	25	6.87	6.95	-4.1	3,339	-0.12%
2021/03/18	0	0.00	2	7.04	6.97	-2	3,198	-0.06%
2021/03/16	0	0.00	6	7.07	7.08	-6	3,214	-0.19%
2021/03/15	0	0.00	4	7.06	7.07	-4	3,262	-0.12%
2021/03/11	10	7.27	5.6	7.14	7.14	4.4	3,291	0.13%
2021/03/09	10	6.87	2	6.92	6.93	8	3,154	0.25%
2021/03/03	0	0.00	5	6.96	7.01	-5	3,349	-0.15%
2021/03/02	0	0.00	5	7.01	6.95	-5	3,364	-0.15%
2021/02/24	20	7.05	0	0.00	7.06	20	3,354	0.60%
2021/02/17	0	0.00	26	7.04	7.03	-26	3,279	-0.79%
2021/02/04	0.1	6.79	0	0.00	6.79	0.1	3,121	0.00%
2021/02/03	20	6.69	0	0.00	6.77	20	3,149	0.63%
2021/02/02	0	0.00	31	6.81	6.79	-31	3,170	-0.98%
2021/02/01	29	6.79	28	6.74	6.74	1	3,168	0.03%
2021/01/29	22.5	6.91	0	0.00	6.90	22.5	3,141	0.72%
2021/01/28	1	7.07	0	0.00	6.97	1	3,119	0.03%
2021/01/27	2	7.01	0	0.00	7.02	2	3,099	0.06%
2021/01/26	20	6.97	0	0.00	6.98	20	3,114	0.64%
2021/01/25	21	7.04	20	6.97	6.97	1	3,098	0.03%
2021/01/22	0	0.00	5	7.11	7.12	-5	3,035	-0.16%
2021/01/21	22	7.17	0	0.00	7.14	22	3,036	0.72%
2021/01/20	0	0.00	20	7.19	7.16	-20	3,056	-0.65%
2021/01/19	0	0.00	5	7.49	7.47	-5	2,988	-0.17%
2021/01/18	23	7.76	10	7.36	7.67	13	2,920	0.45%
2021/01/15	30	7.32	2	7.27	7.28	28	2,568	1.09%
2021/01/14	4	7.38	8	7.38	7.38	-4	2,553	-0.16%
2021/01/13	0.1	7.34	20	7.39	7.36	-19.9	2,539	-0.78%
2021/01/12	15	7.40	16	7.49	7.34	-1	2,528	-0.04%
2021/01/08	20	7.32	24	7.33	7.32	-4	2,495	-0.16%
2021/01/06	30	7.42	10	7.57	7.38	20	2,517	0.79%
2021/01/05	0.1	7.42	10	7.45	7.42	-9.9	2,476	-0.40%
2021/01/04	30	7.49	20	7.47	7.50	10	2,469	0.40%
2020/12/31	0	0.00	1	7.54	7.56	-1	2,459	-0.04%
2020/12/30	17	7.56	12	7.48	7.56	5	2,461	0.20%
2020/12/29	3	7.43	0	0.00	7.43	3	2,445	0.12%
2020/12/25	0	0.00	3	7.42	7.45	-3	2,375	-0.13%
2020/12/24	5	7.31	1	7.34	7.34	4	2,349	0.17%
2020/12/23	0	0.00	1	7.27	7.27	-1	2,372	-0.04%
2020/12/22	9	7.24	0	0.00	7.15	9	2,380	0.38%
2020/12/16	10	7.23	5	7.14	7.24	5	2,454	0.20%
2020/12/15	2	7.13	0	0.00	7.10	2	2,407	0.08%
2020/12/10	0	0.00	5	7.28	7.17	-5	2,415	-0.21%
2020/12/09	20	7.26	30	7.29	7.23	-10	2,461	-0.41%
2020/12/08	30	7.48	6	7.48	7.42	24	2,499	0.96%
2020/12/03	0	0.00	20	7.73	7.71	-20	2,917	-0.69%
2020/12/01	6	7.78	0	0.00	7.75	6	2,991	0.20%
2020/11/30	0	0.00	1.6	7.89	7.88	-1.6	3,002	-0.05%
2020/11/27	0	0.00	40	7.62	7.75	-40	2,946	-1.36%
2020/11/26	0	0.00	3	7.60	7.57	-3	2,903	-0.10%
2020/11/20	1	7.44	0	0.00	7.42	1	3,245	0.03%
2020/11/19	0.5	7.42	0	0.00	7.44	0.5	3,296	0.01%
2020/11/06	4	7.34	0	0.00	7.32	4	4,100	0.10%
2020/11/04	8	7.32	0	0.00	7.31	8	4,437	0.18%
2020/11/03	9	7.35	0	0.00	7.35	9	4,859	0.19%
2020/10/30	0	0.00	15	7.37	7.35	-15	4,946	-0.30%
2020/10/29	0	0.00	10	7.50	7.48	-10	5,052	-0.20%
2020/10/28	7	7.71	0	0.00	7.61	7	5,450	0.13%
2020/10/26	0	0.00	12	7.56	7.58	-12	5,457	-0.22%
2020/10/23	5	7.65	0	0.00	7.55	5	5,474	0.09%
2020/10/15	0	0.00	5	7.75	7.74	-5	5,772	-0.09%
2020/10/07	5	7.68	15	7.70	7.71	-10	5,904	-0.17%
2020/09/24	14	7.26	20	7.19	7.12	-6	6,197	-0.10%
2020/09/22	0	0.00	10	7.70	7.62	-10	6,259	-0.16%
2020/09/18	0	0.00	10	7.76	7.76	-10	6,253	-0.16%
2020/09/14	15	7.71	0	0.00	7.71	15	6,838	0.22%
2020/09/11	0	0.00	20	7.91	7.89	-20	6,863	-0.29%
2020/09/10	4	8.24	5	8.13	8.05	-1	7,015	-0.01%
2020/09/01	15	7.69	0	0.00	7.71	15	6,717	0.22%
2020/08/27	22	7.86	20	7.84	7.84	2	6,734	0.03%
2020/08/26	5	7.89	0	0.00	7.79	5	6,453	0.08%
2020/08/24	12	7.72	1	7.81	7.73	11	6,402	0.17%
2020/08/20	20	7.53	2	7.88	7.56	18	6,306	0.29%
2020/08/19	2	7.93	2	7.99	7.93	0	6,173	0.00%
2020/08/17	0	0.00	57	7.75	7.79	-57	5,997	-0.95%
2020/08/14	0	0.00	10	7.82	7.81	-10	5,898	-0.17%
2020/08/13	2	7.79	0	0.00	7.69	2	5,820	0.03%
2020/08/12	2	7.76	0	0.00	7.76	2	5,755	0.03%
2020/08/11	0	0.00	2	7.93	7.71	-2	5,671	-0.04%
2020/08/10	41	7.95	5	7.93	7.78	36	5,556	0.65%
2020/08/07	20	7.99	10	7.87	8.10	10	5,380	0.19%
2020/08/05	15	7.34	15	7.36	7.36	0	4,946	0.00%
2020/08/04	2	7.44	3	7.46	7.50	-1	4,917	-0.02%
2020/08/03	36	7.38	1	7.30	7.49	35	4,845	0.72%
2020/07/31	5	7.02	0	0.00	6.95	5	4,520	0.11%
2020/07/24	20	6.99	20	6.89	6.89	0	4,549	0.00%
2020/07/23	0	0.00	10	7.05	7.04	-10	4,564	-0.22%
2020/07/21	1	7.13	0	0.00	7.06	1	4,595	0.02%
2020/07/20	0	0.00	10	6.97	6.97	-10	4,429	-0.23%
2020/07/17	0	0.00	0.7	7.00	6.99	-0.7	4,436	-0.02%
2020/07/15	0	0.00	1	7.03	7.04	-1	4,460	-0.02%
2020/07/14	1	7.24	6	7.03	7.03	-5	4,502	-0.11%
2020/07/13	10	6.97	0	0.00	6.97	10	4,410	0.23%
2020/07/10	0	0.00	30	6.91	6.91	-30	4,446	-0.67%
2020/07/09	0	0.00	8	7.12	7.12	-8	4,454	-0.18%
2020/07/08	0	0.00	50	7.04	7.09	-50	4,529	-1.10%
2020/07/07	1	7.06	0	0.00	7.06	1	4,620	0.02%
2020/07/06	1	7.10	0	0.00	7.09	1	4,625	0.02%
2020/07/01	0	0.00	10	7.10	7.05	-10	4,506	-0.22%
2020/06/23	18	7.13	3	7.14	7.13	15	4,468	0.34%
2020/06/22	3	7.43	0	0.00	7.36	3	4,384	0.07%
2020/06/19	0	0.00	50	7.18	7.05	-50	4,053	-1.23%
2020/06/18	14	7.04	0	0.00	6.93	14	3,993	0.35%
2020/06/17	6	7.13	0	0.00	7.16	6	3,978	0.15%
2020/06/12	10	6.44	0	0.00	6.53	10	4,053	0.25%
2020/06/11	15	6.75	0	0.00	6.66	15	4,059	0.37%
2020/06/03	0	0.00	1	6.68	6.73	-1	4,165	-0.02%
2020/05/26	0	0.00	10	6.56	6.53	-10	4,188	-0.24%
2020/05/22	15	6.44	15	6.47	6.47	0	4,184	0.00%
2020/05/20	0	0.00	15	6.52	6.52	-15	4,159	-0.36%
2020/05/15	20	6.46	0	0.00	6.46	20	4,200	0.48%
2020/05/14	10	6.43	0	0.00	6.50	10	4,221	0.24%
2020/05/13	0	0.00	20	6.54	6.55	-20	4,362	-0.46%
2020/05/11	80	6.66	0	0.00	6.68	80	4,352	1.84%
2020/05/08	6	6.55	10	6.49	6.49	-4	4,314	-0.09%
2020/05/07	20	6.56	0	0.00	6.48	20	4,297	0.47%
2020/05/04	11	6.68	0	0.00	6.68	11	4,196	0.26%
2020/04/30	49	6.92	0	0.00	6.92	49	4,176	1.17%
2020/04/29	0	0.00	16	6.93	6.90	-16	4,171	-0.38%
2020/04/27	6	6.78	0	0.00	6.84	6	4,176	0.14%
2020/04/23	5	6.50	0	0.00	6.54	5	4,129	0.12%
2020/04/17	5	6.82	10	6.82	6.80	-5	4,046	-0.12%
2020/04/14	10	6.82	10	6.88	6.84	0	3,898	0.00%
2020/04/10	0	0.00	1	6.61	6.95	-1	3,671	-0.03%
2020/04/09	12	6.18	0	0.00	6.32	12	3,544	0.34%
2020/04/08	11	5.93	0	0.00	6.11	11	3,519	0.31%
2020/04/07	0	0.00	10	5.99	5.98	-10	3,511	-0.28%
2020/04/01	10	5.88	0	0.00	5.89	10	3,569	0.28%
2020/03/31	10	5.54	0	0.00	5.58	10	3,534	0.28%
2020/03/30	10	5.40	0	0.00	5.57	10	3,556	0.28%
2020/03/23	0	0.00	12	4.70	5.05	-12	3,431	-0.35%
2020/03/20	17	4.87	0	0.00	4.80	17	3,339	0.51%
2020/03/19	20	4.79	40	4.87	4.80	-20	3,176	-0.63%
2020/03/18	40	5.29	0	0.00	5.17	40	2,850	1.40%
2020/03/17	0	0.00	19	5.29	5.30	-19	2,747	-0.69%
2020/03/16	50	5.76	30	5.70	5.68	20	2,691	0.74%
2020/03/13	5	5.72	20	5.74	5.80	-15	2,643	-0.57%
2020/03/12	16	6.50	60	6.68	6.35	-44	2,537	-1.73%
2020/03/10	5	6.88	5	6.84	6.94	0	2,471	0.00%
2020/03/09	31	7.03	20	6.99	6.99	11	2,437	0.45%
2020/03/06	30	7.16	5	7.18	7.18	25	2,378	1.05%
2020/03/04	10	7.13	0	0.00	7.16	10	2,352	0.43%
2020/03/03	31	7.19	0	0.00	7.18	31	2,334	1.33%
2020/03/02	10	7.13	10	7.10	7.10	0	2,316	0.00%
2020/02/27	0	0.00	11	7.33	7.33	-11	2,308	-0.48%
2020/02/26	5	7.44	0	0.00	7.45	5	2,274	0.22%
2020/02/24	11	7.53	1	7.51	7.50	10	2,225	0.45%
2020/02/21	0	0.00	20	7.59	7.60	-20	2,219	-0.90%
2020/02/18	0	0.00	5	7.55	7.55	-5	2,148	-0.23%
2020/02/14	15	7.54	5	7.41	7.41	10	2,093	0.48%
2020/02/13	0	0.00	25	7.65	7.69	-25	1,920	-1.30%
2020/02/11	5	7.47	0	0.00	7.48	5	1,889	0.26%
2020/02/10	20	7.51	0	0.00	7.45	20	1,884	1.06%
2020/02/07	20	7.64	0	0.00	7.63	20	1,860	1.07%
2020/02/06	5	7.66	0	0.00	7.79	5	1,861	0.27%
2020/02/05	5	7.54	0	0.00	7.57	5	1,863	0.27%
2020/02/04	11	7.51	0	0.00	7.54	11	1,854	0.59%
2020/02/03	46	7.35	10	7.49	7.40	36	1,853	1.94%
2020/01/31	10	7.86	0	0.00	7.86	10	1,800	0.56%
2020/01/30	26	8.05	1	8.03	7.83	25	1,769	1.41%
2020/01/20	12	8.70	10	8.70	8.68	2	1,694	0.12%
2020/01/16	15	8.70	10	8.69	8.79	5	1,681	0.30%
2020/01/15	10	8.73	0	0.00	8.73	10	1,671	0.60%
2020/01/14	0	0.00	15	8.77	8.77	-15	1,693	-0.89%
2020/01/13	0	0.00	10	8.77	8.75	-10	1,746	-0.57%
2020/01/10	0	0.00	15	8.84	8.84	-15	1,763	-0.85%
2020/01/09	13	8.75	0	0.00	8.75	13	1,959	0.66%
2020/01/08	0	0.00	15	8.77	8.72	-15	1,990	-0.75%
2020/01/06	12	8.88	0	0.00	8.81	12	1,995	0.60%
2020/01/03	2	8.91	0	0.00	8.97	2	1,977	0.10%
2020/01/02	3	8.98	0	0.00	8.98	3	1,980	0.15%
2019/12/31	20	9.04	1.6	8.97	8.98	18.4	1,964	0.94%
2019/12/30	2	9.16	0	0.00	9.18	2	1,922	0.10%
2019/12/27	10	9.18	21	9.15	9.16	-11	1,862	-0.59%
2019/12/26	3	9.06	0	0.00	9.04	3	1,760	0.17%
2019/12/20	10	8.87	10	8.86	8.86	0	1,699	0.00%
2019/12/19	20	8.96	0	0.00	8.89	20	1,684	1.19%
2019/12/13	5	8.70	10	8.69	8.69	-5	1,639	-0.30%
2019/12/12	0	0.00	5	8.73	8.73	-5	1,632	-0.31%
2019/11/29	10	8.72	10	8.68	8.68	0	1,716	0.00%
2019/11/28	5	8.75	10	8.76	8.79	-5	1,713	-0.29%
2019/11/27	0	0.00	25	8.77	8.76	-25	1,730	-1.44%
2019/11/22	10	8.56	0	0.00	8.57	10	1,673	0.60%
2019/11/19	10	8.60	0.8	8.50	8.58	9.2	1,680	0.55%
2019/11/15	10	8.60	0	0.00	8.63	10	1,688	0.59%
2019/11/13	0	0.00	5	8.64	8.64	-5	1,700	-0.29%
2019/11/11	0	0.00	20	8.62	8.62	-20	1,697	-1.18%
2019/11/08	10	8.67	0	0.00	8.70	10	1,697	0.59%
2019/11/07	0	0.00	10	8.80	8.75	-10	1,742	-0.57%
2019/11/05	10	8.65	0	0.00	8.66	10	1,742	0.57%
2019/11/04	20	8.71	1	8.70	8.70	19	1,760	1.08%
2019/10/31	30	8.77	0	0.00	8.65	30	1,774	1.69%
2019/10/22	0	0.00	10	9.01	9.01	-10	1,826	-0.55%
2019/10/18	10	8.96	10	8.93	8.87	0	1,763	0.00%
2019/10/17	1	9.09	20	8.95	8.99	-19	1,732	-1.10%
2019/10/16	3	8.72	0	0.00	8.74	3	1,531	0.20%
2019/10/09	10	8.51	0	0.00	8.52	10	1,522	0.66%
2019/10/04	30	8.49	0	0.00	8.49	30	1,545	1.94%
2019/10/01	4	8.50	0	0.00	8.50	4	1,621	0.25%
2019/09/27	10	8.55	14	8.57	8.57	-4	1,617	-0.25%
2019/09/25	10	8.68	0	0.00	8.65	10	1,661	0.60%
2019/09/20	0	0.00	10	8.80	8.74	-10	1,779	-0.56%
2019/09/09	10	8.59	0	0.00	8.59	10	1,911	0.52%
2019/08/22	0	0.00	11	8.80	8.79	-11	2,771	-0.40%
2019/08/13	1	8.64	0	0.00	8.63	1	3,583	0.03%
2019/08/12	0	0.00	13	8.58	8.66	-13	3,598	-0.36%
2019/08/06	12	8.52	12	8.64	8.64	0	3,585	0.00%
2019/08/05	15	8.88	12	8.80	8.80	3	3,561	0.08%
2019/08/02	11	9.03	0	0.00	9.00	11	3,553	0.31%
2019/08/01	15	9.06	0	0.00	9.09	15	3,562	0.42%
2019/07/31	0	0.00	5	9.20	9.17	-5	3,643	-0.14%
2019/07/30	20	9.11	0	0.00	9.11	20	3,717	0.54%
2019/07/23	0	0.00	5	9.11	9.11	-5	3,710	-0.13%
2019/07/22	0	0.00	5	9.16	9.16	-5	3,760	-0.13%
2019/07/18	1	9.15	0	0.00	9.20	1	3,836	0.03%
2019/07/16	0	0.00	20	9.17	9.15	-20	3,986	-0.50%
2019/07/11	10	9.25	20	9.23	9.23	-10	3,955	-0.25%
2019/07/09	10	9.30	10	9.31	9.30	0	3,913	0.00%
2019/07/08	0	0.00	10	9.40	9.40	-10	3,871	-0.26%
2019/07/05	10	9.43	0	0.00	9.40	10	3,865	0.26%
2019/07/03	10	9.50	10	9.50	9.50	0	3,823	0.00%
2019/07/02	10	9.61	3	9.64	9.63	7	3,810	0.18%
2019/07/01	20	9.50	0	0.00	9.41	20	3,760	0.53%
2019/06/28	20	9.62	0	0.00	9.62	20	3,713	0.54%
2019/06/26	20	9.96	0	0.00	9.86	20	3,664	0.55%
2019/06/21	0	0.00	0	9.90	9.92	0	3,625	0.00%
2019/06/13	0	0.00	12	9.80	9.95	-12	3,433	-0.35%
2019/06/11	10	9.85	0	0.00	9.82	10	3,323	0.30%
2019/06/10	0	0.00	4	9.91	9.92	-4	3,220	-0.12%
2019/06/06	1	9.65	0	0.00	9.60	1	3,160	0.03%
2019/06/05	0	0.00	1	9.84	9.80	-1	3,114	-0.03%
2019/06/04	0	0.00	5	9.88	9.76	-5	3,086	-0.16%
2019/06/03	0	0.00	20	9.98	10.05	-20	3,007	-0.66%
2019/05/31	10	10.00	30	10.13	10.00	-20	2,928	-0.68%
2019/05/30	32	10.12	5	10.20	10.15	27	2,788	0.97%
2019/05/29	0	0.00	7	9.96	9.96	-7	2,623	-0.27%
2019/05/28	2	9.87	0	0.00	9.96	2	2,469	0.08%
2019/05/27	0	0.00	4.2	9.51	9.66	-4.2	2,140	-0.20%
2019/05/24	6	9.21	11	9.25	9.29	-5	1,931	-0.26%
2019/05/23	3	9.16	31	9.02	9.15	-28	1,848	-1.51%
2019/05/22	5	8.90	0	0.00	8.87	5	1,699	0.29%
2019/05/21	0	0.00	38	8.63	8.67	-38	1,671	-2.27%
2019/05/08	0	0.00	20	8.93	8.92	-20	1,507	-1.33%
2019/05/03	0	0.00	0	8.66	8.69	0	1,304	0.00%
2019/04/25	10	8.84	1	8.86	8.81	9	1,229	0.73%
2019/04/24	0	0.00	5	8.99	9.00	-5	1,188	-0.42%
2019/04/23	10	9.04	5	9.06	9.02	5	1,137	0.44%
2019/04/17	0	0.00	2	8.48	8.49	-2	970	-0.21%
2019/04/11	10	8.43	10	8.49	8.49	0	966	0.00%
2019/04/10	20	8.50	0	0.00	8.50	20	955	2.09%
2019/03/29	0	0.00	8	8.50	8.52	-8	958	-0.83%
2019/03/26	0	0.00	10	8.30	8.30	-10	932	-1.07%
2019/03/25	10	8.21	0	0.00	8.22	10	933	1.07%
2019/03/18	10	8.25	10	8.29	8.29	0	932	0.00%
2019/03/14	0	0.00	20	8.31	8.31	-20	929	-2.15%
2019/03/11	10	8.32	10	8.34	8.34	0	945	0.00%
2019/03/08	20	8.37	20	8.37	8.37	0	957	0.00%
2019/03/06	0	0.00	5	8.54	8.51	-5	981	-0.51%
2019/03/04	10	8.52	0	0.00	8.54	10	1,051	0.95%
2019/02/26	0	0.00	10	8.57	8.58	-10	1,099	-0.91%
2019/02/18	10	8.43	0	0.00	8.47	10	1,137	0.88%
2019/01/30	0	0.00	10	8.23	8.23	-10	1,176	-0.85%
2019/01/15	0	0.00	10	8.22	8.23	-10	1,239	-0.81%
2019/01/09	0	0.00	10	8.21	8.21	-10	1,293	-0.77%
2019/01/08	10	8.14	0	0.00	8.15	10	1,297	0.77%
2019/01/07	1	8.12	0	0.00	8.15	1	1,316	0.08%
2018/12/25	10	8.14	0	0.00	8.15	10	1,445	0.69%
2018/12/19	0	0.00	1	8.09	8.12	-1	1,633	-0.06%
2018/11/30	0	0.00	1	8.21	8.27	-1	1,692	-0.06%
2018/11/29	1	8.19	0	0.00	8.19	1	1,711	0.06%
2018/11/26	0	0.00	20	7.95	8.00	-20	1,654	-1.21%
2018/11/23	5	7.84	10	7.83	7.83	-5	1,624	-0.31%
2018/11/16	5	7.89	0	0.00	7.88	5	1,634	0.31%
2018/11/15	10	7.89	3	7.89	7.88	7	1,625	0.43%
2018/11/13	0	0.00	70	7.82	7.90	-70	1,605	-4.36%
2018/11/12	10	7.92	0	0.00	7.94	10	1,588	0.63%
2018/11/08	10	7.99	0	0.00	8.01	10	1,583	0.63%
2018/10/31	1	7.98	5	8.00	8.00	-4	1,618	-0.25%
2018/10/26	1	7.90	35	7.87	7.85	-34	1,595	-2.13%
2018/10/25	0	0.00	25	7.92	7.92	-25	1,580	-1.58%
2018/10/23	10	8.05	0	0.00	8.05	10	1,545	0.65%
2018/10/18	20	8.15	0	0.00	8.18	20	1,559	1.28%
2018/10/12	0	0.00	1	8.05	8.18	-1	1,501	-0.07%
2018/10/11	30	8.37	0	0.00	8.10	30	1,474	2.04%
2018/10/05	10	8.69	10	8.72	8.72	0	1,430	0.00%
2018/10/02	40	9.00	0	0.00	8.97	40	1,402	2.85%
2018/10/01	30	9.04	0	0.00	9.03	30	1,390	2.16%
2018/09/20	0	0.00	10	8.72	8.72	-10	1,237	-0.81%
2018/09/13	0	0.00	0	8.72	8.76	0	1,269	0.00%
2018/09/11	3	8.65	1	8.66	8.76	2	1,272	0.16%
2018/09/07	10	8.84	0	0.00	8.85	10	1,296	0.77%
2018/09/06	10	8.91	0	0.00	8.92	10	1,301	0.77%
2018/08/31	10	8.80	0	0.00	8.83	10	1,327	0.75%
2018/08/24	0	0.00	10	8.87	8.85	-10	1,465	-0.68%
2018/08/21	10	8.72	1	8.72	8.74	9	1,768	0.51%
2018/08/20	10	8.75	10	8.71	8.71	0	1,783	0.00%
2018/08/10	0	0.00	20	8.95	9.00	-20	1,928	-1.04%
2018/08/09	0	0.00	8	8.91	8.90	-8	1,928	-0.41%
2018/08/03	0	0.00	0.5	8.79	8.81	-0.5	2,002	-0.03%
2018/08/02	10	8.87	10	8.85	8.75	0	2,015	0.00%
2018/07/30	0	0.00	5	8.83	8.83	-5	1,997	-0.25%
2018/07/25	0	0.00	0.1	8.68	8.70	-0.1	1,932	0.00%
2018/07/23	0	0.00	10	8.64	8.63	-10	1,926	-0.52%
2018/07/20	10	8.66	5	8.62	8.62	5	1,939	0.26%
2018/07/19	10	8.63	0	0.00	8.65	10	1,943	0.51%
2018/07/13	0	0.00	10	8.70	8.70	-10	1,979	-0.51%
2018/07/11	14	8.70	0	0.00	8.74	14	1,979	0.71%
2018/07/05	0	0.00	20	8.75	8.65	-20	1,982	-1.01%
2018/07/04	10	8.80	30	8.78	8.80	-20	1,968	-1.02%
2018/07/03	40	8.92	0	0.00	8.83	40	1,961	2.04%
2018/07/02	1	9.02	0	0.00	9.00	1	1,943	0.05%
2018/06/28	10	9.04	20	9.02	9.02	-10	1,969	-0.51%
2018/06/26	10	9.07	0	0.00	9.11	10	1,993	0.50%
2018/06/25	0	0.00	8	9.18	9.15	-8	1,981	-0.40%
2018/06/22	0	0.00	12	9.10	9.10	-12	1,972	-0.61%
2018/06/21	10	9.10	10	9.12	9.12	0	1,964	0.00%
2018/06/20	10	9.11	0	0.00	9.12	10	1,973	0.51%
2018/06/19	10	9.18	0	0.00	9.14	10	1,963	0.51%
2018/06/14	10	9.18	10	9.20	9.20	0	1,926	0.00%
2018/06/13	10	9.20	10	9.23	9.23	0	1,906	0.00%
2018/06/07	0	0.00	10	9.41	9.38	-10	1,861	-0.54%
2018/06/06	1	9.40	0	0.00	9.38	1	1,835	0.05%
2018/06/01	10	9.21	1	9.31	9.42	9	1,768	0.51%
2018/05/31	1	9.15	0	0.00	9.15	1	1,697	0.06%
2018/05/30	10	9.21	0	0.00	9.23	10	1,408	0.71%
2018/05/23	0	0.00	26	9.15	9.15	-26	1,344	-1.93%
2018/05/18	10	9.19	0	0.00	9.21	10	1,284	0.78%
2018/05/17	10	9.18	0	0.00	9.25	10	1,308	0.76%
2018/05/16	10	9.22	4	9.26	9.26	6	1,288	0.47%
2018/05/15	0	0.00	10	9.28	9.28	-10	1,278	-0.78%
2018/05/11	0	0.00	15	9.33	9.33	-15	1,315	-1.14%
2018/05/10	0	0.00	10	9.38	9.38	-10	1,301	-0.77%
2018/05/07	0	0.00	15	9.37	9.37	-15	1,322	-1.13%
2018/05/03	5	9.39	5	9.37	9.37	0	1,343	0.00%
2018/04/26	0	0.00	10	9.42	9.38	-10	1,364	-0.73%
2018/04/25	10	9.32	0	0.00	9.43	10	1,351	0.74%
2018/04/24	30	9.37	0	0.00	9.37	30	1,365	2.20%
2018/04/20	0	0.00	5	9.50	9.50	-5	1,390	-0.36%
2018/04/19	10	9.54	0	0.00	9.50	10	1,384	0.72%
2018/04/18	0	0.00	6	9.53	9.53	-6	1,387	-0.43%
2018/04/17	0	0.00	31	9.54	9.51	-31	1,387	-2.23%
2018/04/16	0	0.00	7	9.66	9.63	-7	1,396	-0.50%
2018/04/13	15	9.67	0	0.00	9.68	15	1,401	1.07%
2018/04/12	0	0.00	6	9.73	9.74	-6	1,407	-0.43%
2018/04/11	0	0.00	0.1	9.74	9.75	-0.1	1,423	-0.01%
2018/04/10	0	0.00	10	9.83	9.80	-10	1,445	-0.69%
2018/04/09	1	9.83	20	9.85	9.83	-19	1,475	-1.29%
2018/04/03	0	0.00	10	9.80	9.80	-10	1,557	-0.64%
2018/04/02	1	9.89	0	0.00	9.85	1	1,619	0.06%
2018/03/31	2	9.93	10	9.94	9.92	-8	1,623	-0.49%
2018/03/30	20	9.62	0	0.00	9.77	20	1,585	1.26%
2018/03/28	0	0.00	10	9.59	9.59	-10	1,569	-0.64%
2018/03/27	20	9.63	5	9.63	9.62	15	1,582	0.95%
2018/03/26	0	0.00	13	9.64	9.62	-13	1,575	-0.82%
2018/03/20	10	9.73	0	0.00	9.74	10	1,551	0.64%
2018/03/16	10	9.87	0	0.00	9.79	10	1,557	0.64%
2018/03/08	10	9.66	10	9.70	9.70	0	1,528	0.00%
2018/03/07	10	9.65	20	9.68	9.68	-10	1,525	-0.66%
2018/03/06	10	9.72	0	0.00	9.72	10	1,529	0.65%
2018/03/05	10	9.73	20	9.74	9.74	-10	1,538	-0.65%
2018/03/02	10	9.74	0	0.00	9.80	10	1,532	0.65%
2018/03/01	10	9.80	0	0.00	9.83	10	1,528	0.65%
2018/02/12	0	0.00	10	9.51	9.53	-10	1,533	-0.65%
2018/02/06	0	0.00	20	9.50	9.50	-20	1,507	-1.33%
2018/02/01	5	10.10	0	0.00	10.10	5	1,483	0.34%
2018/01/30	10	10.15	0	0.00	10.20	10	1,488	0.67%
2018/01/24	0	0.00	15	10.20	10.20	-15	1,479	-1.01%
2018/01/22	10	10.25	0	0.00	10.30	10	1,577	0.63%
2018/01/19	10	10.25	0	0.00	10.25	10	1,576	0.63%
2018/01/18	0	0.00	15	10.35	10.35	-15	1,667	-0.90%
2018/01/17	0	0.00	51	10.32	10.35	-51	1,643	-3.10%
2018/01/12	0	0.00	10	10.30	10.30	-10	1,584	-0.63%
2018/01/04	0	0.00	5	10.30	10.30	-5	1,546	-0.32%