南璋 (4712)-元大-屏東民生券商分點個股進出

台股 » 個股 » 南璋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南璋

(4712)

股價
2.85
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃食品工業類股0.00%
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南璋 (4712)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/05	68	2.78	2	2.86	2.85	66	181	36.46%
2024/02/02	8	3.09	0	0.00	3.07	8	162	4.91%
2024/02/01	0	0.00	1	3.23	3.23	-1	163	-0.61%
2024/01/31	0	0.00	4	3.20	3.18	-4	163	-2.45%
2024/01/29	12	3.21	0	0.00	3.16	12	164	7.31%
2024/01/26	6	3.30	0	0.00	3.29	6	163	3.66%
2024/01/25	5	3.34	0	0.00	3.34	5	163	3.06%
2024/01/24	6	3.37	0	0.00	3.38	6	162	3.68%
2024/01/23	27	3.28	0	0.00	3.42	27	162	16.64%
2024/01/22	46	3.51	0	0.00	3.49	46	161	28.43%
2024/01/19	13	3.80	0	0.00	3.78	13	163	7.93%
2024/01/18	1	3.90	0	0.00	4.20	1	158	0.63%
2024/01/17	4	3.94	0	0.00	3.96	4	157	2.54%
2024/01/12	2	3.75	0	0.00	3.95	2	157	1.27%
2024/01/09	0	0.00	4	3.99	4.05	-4	159	-2.51%
2024/01/08	4	3.73	0	0.00	3.72	4	157	2.53%
2024/01/03	1	4.35	0	0.00	4.26	1	149	0.67%
2024/01/02	0	0.00	7	4.20	4.29	-7	136	-5.11%
2023/12/29	0	0.00	1	3.95	3.90	-1	128	-0.78%
2023/12/28	0	0.00	24	3.72	3.89	-24	122	-19.65%
2023/12/27	6	3.21	44	3.50	3.60	-38	117	-32.41%
2023/12/26	0	0.00	118	3.30	3.31	-118	105	-111.39%	大賣/鉅額交易
2023/12/25	0	0.00	58	2.98	3.01	-58	97	-59.74%
2023/12/22	0	0.00	12	2.73	2.74	-12	92	-13.02%
2023/12/21	1	2.68	2	2.69	2.68	-1	91	-1.10%
2023/12/20	0	0.00	5	2.69	2.69	-5	91	-5.49%
2023/12/19	2	2.65	0	0.00	2.65	2	90	2.20%
2023/12/18	2	2.66	2	2.70	2.66	0	90	0.00%
2023/12/15	2	2.66	0	0.00	2.66	2	91	2.20%
2023/12/13	0	0.00	3	2.70	2.65	-3	90	-3.30%
2023/12/07	0	0.00	4	2.67	2.69	-4	93	-4.29%
2023/12/06	3	2.60	0	0.00	2.65	3	93	3.23%
2023/12/05	2	2.71	0	0.00	2.68	2	90	2.21%
2023/12/01	4	2.73	0	0.00	2.73	4	88	4.53%
2023/11/30	3	2.78	0	0.00	2.78	3	88	3.40%
2023/11/29	12	2.89	0	0.00	2.83	12	85	14.09%
2023/11/27	0	0.00	13	3.13	3.16	-13	79	-16.37%
2023/11/24	0	0.00	20	2.99	2.99	-20	75	-26.43%
2023/11/22	9	2.51	0	0.00	2.48	9	92	9.71%
2023/11/21	11	2.68	0	0.00	2.63	11	96	11.44%
2023/11/20	16	2.80	0	0.00	2.74	16	96	16.63%
2023/11/17	6	2.93	2	3.00	2.90	4	93	4.26%
2023/11/16	0	0.00	3	2.99	3.00	-3	94	-3.17%
2023/11/15	4	2.91	0	0.00	2.96	4	95	4.21%
2023/11/14	6	2.95	0	0.00	2.96	6	94	6.36%
2023/11/13	11	2.99	0	0.00	2.96	11	93	11.74%
2023/11/10	8	3.09	0	0.00	3.10	8	92	8.69%
2023/11/09	24	3.18	0	0.00	3.10	24	90	26.59%
2023/11/08	9	3.29	2	3.37	3.37	7	87	7.98%
2023/11/07	12	3.36	0	0.00	3.35	12	86	13.89%
2023/11/06	2	3.45	0	0.00	3.50	2	85	2.33%
2023/11/03	0	0.00	2	3.55	3.56	-2	85	-2.33%
2023/11/01	0	0.00	2	3.59	3.57	-2	85	-2.35%
2023/10/31	0	0.00	3	3.51	3.50	-3	84	-3.54%
2023/10/30	2	3.40	2	3.50	3.50	0	84	0.00%
2023/10/27	6	3.42	0	0.00	3.40	6	83	7.17%
2023/10/26	3	3.45	0	0.00	3.45	3	79	3.76%
2023/10/25	12	3.45	0	0.00	3.51	12	79	15.03%
2023/10/24	5	3.46	2	3.60	3.60	3	79	3.79%
2023/10/23	3	3.50	0	0.00	3.51	3	75	3.98%
2023/10/19	3	3.50	0	0.00	3.55	3	75	3.98%
2023/10/18	3	3.55	0	0.00	3.54	3	72	4.16%
2023/10/17	3	3.52	2	3.65	3.60	1	71	1.39%
2023/10/16	3	3.60	0	0.00	3.52	3	71	4.19%
2023/10/13	6	3.65	0	0.00	3.64	6	72	8.27%
2023/10/12	2	3.65	0	0.00	3.66	2	71	2.78%
2023/10/11	2	3.70	0	0.00	3.70	2	71	2.79%
2023/10/04	9	3.67	0	0.00	3.70	9	72	12.45%
2023/10/03	4	3.70	0	0.00	3.70	4	71	5.57%
2023/10/02	6	3.73	0	0.00	3.72	6	71	8.43%
2023/09/28	12	3.76	2	3.88	3.72	10	70	14.20%
2023/09/27	7	3.82	0	0.00	3.80	7	69	10.01%
2023/09/26	2	3.86	0	0.00	3.86	2	69	2.86%
2023/09/25	0	0.00	2	3.90	3.90	-2	69	-2.87%
2023/09/22	8	3.83	2	3.92	3.92	6	69	8.64%
2023/09/21	3	3.84	2	3.93	3.93	1	68	1.46%
2023/09/20	5	3.84	0	0.00	3.84	5	68	7.31%
2023/09/14	12	3.81	2	3.97	3.97	10	66	14.99%
2023/09/12	39	3.90	6	3.93	3.94	33	65	50.47%
2023/09/11	12	4.22	0	0.00	4.22	12	61	19.65%
2023/09/07	2	4.41	1	4.38	4.38	1	60	1.65%
2023/09/06	2	4.45	2	4.59	4.45	0	60	0.00%
2023/09/04	0	0.00	6	4.49	4.50	-6	60	-9.99%
2023/09/01	11	4.35	0	0.00	4.33	11	59	18.45%
2023/08/31	1	4.42	0	0.00	4.54	1	59	1.69%
2023/08/30	4	4.43	2	4.75	4.58	2	59	3.36%
2023/08/29	22	4.67	0	0.00	4.62	22	58	37.43%
2023/08/28	0	0.00	20	5.06	5.13	-20	48	-41.11%
2023/08/25	1	4.67	50	4.67	4.67	-49	37	-132.25%
2023/08/24	0	0.00	51	4.25	4.25	-51	26	-191.25%
2023/08/23	4	3.89	0	0.00	3.87	4	23	17.25%
2023/08/22	10	3.93	2	4.02	3.92	8	23	33.85%
2023/08/21	9	3.70	31	4.03	3.95	-22	22	-99.10%
2023/08/18	0	0.00	14	3.60	3.69	-14	20	-68.80%
2023/08/17	8	3.25	3	3.40	3.40	5	19	25.86%
2023/08/16	0	0.00	2	3.40	3.40	-2	18	-10.84%
2023/08/15	0	0.00	1	3.43	3.43	-1	19	-5.02%
2023/08/14	0	0.00	2	3.40	3.40	-2	20	-9.92%
2023/08/11	10	3.25	2	3.37	3.36	8	20	39.64%
2023/08/10	2	3.31	8	3.38	3.31	-6	19	-30.05%
2023/08/09	22	3.33	2	3.65	3.31	20	19	103.99%
2023/08/08	2	3.56	2	3.67	3.56	0	18	0.00%
2023/08/07	9	3.53	3	3.65	3.60	6	18	33.15%
2023/08/04	2	3.68	2	3.77	3.68	0	17	0.00%
2023/08/02	0	0.00	1	3.77	3.77	-1	17	-5.64%
2023/07/27	2	3.85	0	0.00	3.82	2	18	10.91%
2023/07/24	3	3.81	0	0.00	3.81	3	18	16.62%
2023/07/18	0	0.00	2	3.90	3.90	-2	17	-11.13%
2023/07/17	0	0.00	2	3.90	3.90	-2	17	-11.14%
2023/07/14	0	0.00	2	3.81	3.90	-2	19	-10.01%
2023/07/12	1	3.81	0	0.00	3.81	1	18	5.31%
2023/07/11	3	3.82	0	0.00	3.81	3	19	15.75%
2023/07/10	9	3.83	0	0.00	3.82	9	18	47.96%
2023/07/07	2	3.94	0	0.00	3.92	2	18	11.01%
2023/06/30	4	3.98	2	4.00	4.00	2	18	11.09%
2023/06/29	0	0.00	6	4.03	4.00	-6	17	-33.77%
2023/06/28	1	3.95	3	4.01	4.03	-2	17	-11.45%
2023/06/27	0	0.00	2	3.98	3.99	-2	17	-11.59%
2023/06/26	2	3.90	0	0.00	3.90	2	17	11.64%
2023/06/19	5	3.91	0	0.00	3.90	5	17	29.15%
2023/06/16	0	0.00	4	3.99	3.99	-4	16	-23.98%
2023/06/14	3	3.90	0	0.00	3.90	3	16	18.69%
2023/06/13	0	0.00	6	3.97	3.95	-6	16	-36.85%
2023/06/12	12	3.96	0	0.00	3.86	12	15	78.26%
2023/06/09	7	4.05	0	0.00	4.05	7	15	46.41%
2023/06/07	0	0.00	9	4.22	4.22	-9	14	-62.14%
2023/06/06	2	4.04	1	4.20	4.20	1	14	6.90%
2023/06/05	3	4.10	0	0.00	4.08	3	14	20.60%
2023/05/31	8	4.13	2	4.40	4.40	6	15	38.50%
2023/05/30	2	4.55	0	0.00	4.22	2	15	13.10%
2023/05/29	0	0.00	6	4.64	4.64	-6	15	-39.52%
2023/05/26	0	0.00	8	4.62	4.63	-8	15	-52.12%
2023/05/25	0	0.00	12	4.54	4.58	-12	15	-78.01%
2023/05/24	0	0.00	10	4.41	4.47	-10	14	-67.57%
2023/05/23	0	0.00	3	4.18	4.27	-3	14	-20.48%
2023/05/22	0	0.00	5	4.12	4.12	-5	14	-34.33%
2023/05/19	0	0.00	5	4.06	4.08	-5	14	-33.86%
2023/05/18	0	0.00	2	4.00	4.00	-2	15	-13.22%
2023/05/15	0	0.00	2	4.08	4.08	-2	14	-13.73%
2023/05/11	5	3.80	0	0.00	4.10	5	14	34.33%
2023/05/10	16	4.10	0	0.00	4.08	16	13	122.14%
2023/05/09	3	4.15	0	0.00	4.13	3	12	23.20%
2023/05/08	2	4.21	0	0.00	4.22	2	13	15.11%
2023/05/04	2	4.22	0	0.00	4.22	2	15	13.19%
2023/04/27	0	0.00	2	4.49	4.49	-2	16	-12.26%
2023/04/26	5	4.36	4	4.48	4.48	1	15	6.26%
2023/04/25	2	4.56	0	0.00	4.42	2	15	12.73%
2023/04/20	5	4.35	0	0.00	4.58	5	15	31.88%
2023/04/17	4	4.56	0	0.00	4.58	4	15	25.62%
2023/04/14	5	4.58	0	0.00	4.58	5	15	31.98%
2023/04/11	4	4.55	0	0.00	4.62	4	14	28.34%
2023/03/15	2	4.70	0	0.00	4.80	2	14	13.99%
2023/03/14	4	4.83	0	0.00	4.80	4	14	27.84%
2023/03/10	3	4.80	1	4.93	4.93	2	14	13.81%
2023/03/06	2	4.72	0	0.00	4.72	2	14	13.35%
2023/03/02	6	4.72	3	4.80	4.85	3	14	20.34%
2023/03/01	6	4.75	0	0.00	4.76	6	14	40.59%
2023/02/23	1	4.77	0	0.00	4.78	1	15	6.39%
2023/02/22	1	4.78	0	0.00	4.80	1	16	6.24%
2023/02/21	5	4.80	0	0.00	4.80	5	16	30.64%
2023/02/17	4	4.80	0	0.00	4.85	4	15	25.11%
2023/02/16	2	4.85	0	0.00	4.85	2	15	12.63%
2023/02/14	6	4.78	0	0.00	4.88	6	15	38.18%
2023/02/13	5	4.80	0	0.00	4.82	5	15	32.50%
2023/02/09	2	4.90	2	4.99	4.99	0	15	0.00%
2023/02/07	0	0.00	1	5.00	5.00	-1	15	-6.63%
2023/02/06	4	4.90	0	0.00	4.90	4	15	26.67%
2023/02/03	2	4.91	0	5.28	5.14	2	14	13.62%
2023/02/02	0	0.00	2	5.12	5.12	-2	14	-13.91%
2023/02/01	2	4.98	1	5.10	5.10	1	14	6.83%
2023/01/31	1	4.95	2	5.07	5.07	-1	14	-6.84%
2023/01/30	0	0.00	1	5.08	5.08	-1	14	-6.89%
2023/01/17	0	0.00	1	5.00	5.00	-1	14	-6.87%
2023/01/13	10	5.06	0	0.00	5.00	10	14	69.13%
2023/01/12	18	4.98	0	0.00	5.18	18	14	126.32%
2023/01/11	0	0.00	10	5.27	5.34	-10	13	-74.54%
2023/01/10	0	0.00	2	5.18	5.20	-2	12	-16.04%
2023/01/09	0	0.00	8	5.10	5.15	-8	12	-64.78%
2023/01/05	0	0.00	2	4.94	5.00	-2	11	-17.27%
2023/01/03	2	4.67	1	4.80	4.75	1	10	9.15%
2022/12/30	2	4.61	1	4.80	4.61	1	11	9.09%
2022/12/28	7	4.47	0	0.00	4.47	7	11	59.57%
2022/12/26	1	4.80	0	0.00	4.80	1	16	5.95%
2022/12/23	2	4.80	0	0.00	4.80	2	20	9.93%
2022/12/20	2	4.80	0	0.00	4.79	2	22	8.83%
2022/12/19	0	0.00	2	4.85	4.85	-2	23	-8.68%
2022/12/15	2	4.60	0	0.00	4.97	2	23	8.55%
2022/12/07	1	4.65	0	0.00	4.75	1	25	3.97%
2022/12/05	4	4.75	0	0.00	4.75	4	25	15.83%
2022/12/02	4	4.73	0	0.00	4.75	4	25	15.79%
2022/12/01	0	0.00	2	4.75	4.75	-2	25	-7.84%
2022/11/30	0	0.00	2	4.75	4.75	-2	25	-7.71%
2022/11/29	1	4.52	2	4.70	4.70	-1	25	-3.87%
2022/11/28	4	4.61	0	0.00	4.60	4	26	15.25%
2022/11/25	1	4.70	0	0.00	4.70	1	26	3.79%
2022/11/24	4	4.72	0	0.00	4.73	4	26	15.17%
2022/11/22	0	0.00	4	4.83	4.66	-4	26	-15.20%
2022/11/21	10	4.97	2	5.25	4.80	8	26	30.50%
2022/11/18	0	0.00	8	5.18	5.21	-8	26	-30.75%
2022/11/17	0	0.00	20	5.08	5.12	-20	25	-77.22%
2022/11/16	0	0.00	2	4.98	4.99	-2	25	-7.92%
2022/11/15	0	0.00	10	4.91	4.93	-10	24	-40.27%
2022/11/14	0	0.00	17	4.65	4.79	-17	24	-69.39%
2022/11/11	0	0.00	2	4.35	4.36	-2	24	-8.30%
2022/10/26	3	4.08	0	0.00	4.08	3	23	12.61%
2022/10/25	4	4.08	0	0.00	4.08	4	23	16.78%
2022/10/24	2	4.10	0	0.00	4.10	2	23	8.39%
2022/10/21	2	4.13	0	0.00	4.13	2	23	8.38%
2022/10/13	2	4.16	0	0.00	4.16	2	23	8.46%
2022/10/11	1	4.15	0	0.00	4.15	1	23	4.22%
2022/10/07	7	4.09	0	0.00	4.15	7	23	29.23%
2022/10/06	4	4.16	0	0.00	4.15	4	23	16.83%
2022/10/05	2	4.20	0	0.00	4.20	2	23	8.44%
2022/10/04	3	4.23	0	0.00	4.18	3	23	12.68%
2022/10/03	2	4.29	0	0.00	4.29	2	23	8.55%
2022/09/30	1	4.35	0	0.00	4.35	1	23	4.28%
2022/09/28	2	4.38	0	0.00	4.35	2	23	8.54%
2022/09/27	0	0.00	2	4.60	4.60	-2	23	-8.53%
2022/09/22	7	4.49	0	0.00	4.45	7	23	29.75%
2022/09/21	4	4.77	0	0.00	4.72	4	23	17.00%
2022/09/20	4	4.80	0	0.00	4.86	4	23	17.08%
2022/09/19	14	4.90	0	0.00	4.87	14	23	59.96%
2022/09/16	2	5.01	0	0.00	5.01	2	23	8.65%
2022/09/12	5	5.12	0	0.00	5.08	5	23	21.32%
2022/09/08	5	5.20	0	0.00	5.20	5	23	21.25%
2022/09/05	0	0.00	17	5.94	6.15	-17	22	-75.22%
2022/09/02	0	0.00	90	5.41	5.66	-90	17	-515.76%
2022/09/01	0	0.00	18	5.07	5.15	-18	14	-127.21%
2022/08/31	0	0.00	11	4.75	4.90	-11	13	-83.65%
2022/08/30	1	4.22	6	4.50	4.50	-5	11	-42.98%
2022/08/26	0	0.00	2	4.32	4.32	-2	11	-18.13%
2022/08/24	1	4.19	1	4.28	4.28	0	10	0.00%
2022/08/23	0	0.00	1	4.28	4.28	-1	10	-9.35%
2022/08/22	0	0.00	4	4.26	4.28	-4	10	-37.15%
2022/08/19	0	0.00	9	4.14	4.19	-9	10	-85.71%
2022/08/18	0	0.00	2	3.97	4.03	-2	9	-22.06%
2022/08/15	2	4.00	0	0.00	4.00	2	8	24.15%
2022/08/09	1	4.08	0	0.00	4.10	1	8	12.15%
2022/08/08	0	0.00	7	4.44	4.50	-7	8	-84.85%
2022/08/05	0	0.00	2	4.29	4.28	-2	9	-21.13%
2022/08/04	7	4.20	0	0.00	4.30	7	11	63.06%
2022/08/03	12	4.32	1	4.63	4.60	11	13	81.28%
2022/07/29	2	4.72	1	4.80	4.80	1	14	6.72%
2022/07/21	0	0.00	2	5.00	5.00	-2	18	-11.00%
2022/07/20	2	4.95	0	0.00	4.93	2	18	10.91%
2022/07/19	6	4.70	0	0.00	5.13	6	18	33.09%
2022/07/14	1	4.85	2	5.03	5.05	-1	18	-5.54%
2022/07/13	1	4.90	0	0.00	4.90	1	18	5.32%
2022/07/12	1	5.00	2	5.08	5.00	-1	19	-5.20%
2022/07/11	1	5.02	0	0.00	5.02	1	19	5.22%
2022/07/08	0	0.00	4	5.15	5.14	-4	19	-20.85%
2022/07/05	2	4.95	1	5.08	5.10	1	19	5.14%
2022/07/04	0	0.00	1	5.09	5.09	-1	19	-5.11%
2022/06/30	3	4.93	0	0.00	5.00	3	19	15.09%
2022/06/29	4	5.00	0	0.00	5.00	4	20	19.72%
2022/06/28	0	0.00	1	5.18	5.18	-1	20	-4.98%
2022/06/27	2	5.08	0	0.00	5.10	2	20	9.87%
2022/06/24	2	5.00	1	5.15	5.15	1	20	4.92%
2022/06/23	2	5.00	0	0.00	5.00	2	20	9.77%
2022/06/22	1	5.05	0	0.00	5.05	1	20	4.86%
2022/06/21	4	5.08	0	0.00	5.05	4	21	19.05%
2022/06/20	3	5.12	0	0.00	5.11	3	21	14.07%
2022/06/17	4	5.18	0	0.00	5.15	4	21	18.52%
2022/06/16	2	5.31	0	0.00	5.27	2	21	9.12%
2022/06/15	1	5.40	0	0.00	5.40	1	22	4.46%
2022/06/14	1	5.42	0	0.00	5.50	1	22	4.41%
2022/06/13	0	0.00	1	5.49	5.50	-1	23	-4.33%
2022/06/09	0	0.00	1	5.50	5.50	-1	23	-4.29%
2022/06/06	0	0.00	2	5.50	5.50	-2	24	-8.14%
2022/06/02	0	0.00	1	5.37	5.37	-1	25	-3.98%
2022/06/01	2	5.25	0	0.00	5.25	2	25	7.77%
2022/05/27	0	0.00	1	5.37	5.37	-1	32	-3.10%
2022/05/26	0	0.00	1	5.25	5.26	-1	49	-2.03%
2022/05/24	2	5.16	0	0.00	5.16	2	67	2.98%
2022/05/20	0	0.00	1	5.36	5.36	-1	84	-1.19%
2022/05/13	2	5.33	0	0.00	5.33	2	105	1.90%
2022/05/12	1	5.46	0	0.00	5.61	1	106	0.94%
2022/05/11	0	0.00	1	5.62	5.62	-1	107	-0.93%
2022/05/10	4	5.51	0	0.00	5.58	4	107	3.71%
2022/05/09	4	5.74	0	0.00	5.65	4	108	3.69%
2022/04/29	6	5.69	0	0.00	5.87	6	110	5.45%
2022/04/28	1	5.80	0	0.00	5.80	1	111	0.89%
2022/04/27	6	5.86	0	0.00	5.80	6	114	5.24%
2022/04/26	21	6.36	2	6.35	6.17	19	114	16.56%
2022/04/25	1	6.40	25	6.89	6.85	-24	113	-21.16%
2022/04/22	3	6.22	26	6.29	6.34	-23	111	-20.54%
2022/04/21	0	0.00	10	5.68	5.77	-10	110	-9.04%
2022/04/20	0	0.00	1	5.25	5.25	-1	116	-0.86%
2022/04/19	2	5.11	4	5.11	5.11	-2	117	-1.71%
2022/04/18	1	5.15	0	0.00	5.20	1	118	0.84%
2022/04/13	3	5.23	0	0.00	5.23	3	124	2.40%
2022/04/11	1	5.62	0	0.00	5.63	1	127	0.78%
2022/04/06	9	5.38	3	5.60	5.60	6	133	4.48%
2022/04/01	4	5.60	0	0.00	5.78	4	137	2.91%
2022/03/31	0	0.00	1	6.00	6.00	-1	146	-0.68%
2022/03/29	0	0.00	1	6.00	6.00	-1	159	-0.63%
2022/03/28	1	5.90	0	0.00	5.90	1	162	0.61%
2022/03/25	4	5.95	0	0.00	5.90	4	167	2.39%
2022/03/24	4	5.96	0	0.00	5.92	4	170	2.35%
2022/03/22	2	5.81	1	6.10	6.10	1	173	0.58%
2022/03/21	6	5.83	0	0.00	5.83	6	173	3.45%
2022/03/18	1	6.25	0	0.00	6.22	1	173	0.58%
2022/03/17	1	6.20	0	0.00	6.25	1	173	0.58%
2022/03/15	2	6.45	0	0.00	6.40	2	173	1.15%
2022/03/14	0	0.00	1	6.65	6.68	-1	174	-0.57%
2022/03/11	0	0.00	1	6.45	6.45	-1	174	-0.57%
2022/03/08	4	6.35	1	7.00	6.35	3	176	1.70%
2022/03/07	14	6.71	0	0.00	6.68	14	176	7.95%
2022/03/04	17	7.02	0	0.00	6.86	17	175	9.67%
2022/03/03	5	7.19	0	0.00	7.16	5	175	2.85%
2022/03/02	3	7.21	0	0.00	7.21	3	175	1.71%
2022/02/25	3	7.11	2	7.31	7.35	1	175	0.57%
2022/02/24	5	7.17	0	0.00	7.14	5	175	2.86%
2022/02/22	11	7.35	0	0.00	7.31	11	173	6.35%
2022/02/21	9	7.50	0	0.00	7.50	9	172	5.21%
2022/02/18	2	7.50	0	0.00	7.50	2	168	1.19%
2022/02/17	11	8.16	43	8.83	8.10	-32	166	-19.26%
2021/08/12	10	6.04	0	0.00	6.04	10	116	8.58%
2021/08/09	12	7.00	0	0.00	7.00	12	98	12.18%
2021/08/05	2	7.32	0	0.00	7.50	2	97	2.04%
2021/08/04	2	7.42	0	0.00	7.52	2	96	2.06%
2021/08/03	3	7.50	0	0.00	7.52	3	96	3.11%
2021/07/27	9	7.35	0	0.00	7.35	9	95	9.43%
2021/07/26	3	7.76	0	0.00	7.76	3	94	3.17%
2021/07/15	3	8.02	0	0.00	8.02	3	91	3.29%
2021/07/14	6	8.06	0	0.00	8.02	6	91	6.55%
2021/07/13	23	8.31	0	0.00	8.15	23	85	26.82%
2021/07/09	0	0.00	8	9.01	8.99	-8	89	-8.92%
2021/07/08	0	0.00	4	8.27	8.20	-4	86	-4.62%
2021/07/07	12	7.83	0	0.00	7.70	12	86	13.84%
2021/07/01	0	0.00	41	8.10	8.10	-41	61	-66.94%
2021/06/30	0	0.00	70	7.18	7.37	-70	58	-119.86%
2021/06/22	4	6.38	0	0.00	6.31	4	51	7.84%
2021/06/18	1	6.35	8	6.60	6.65	-7	51	-13.56%
2021/06/17	0	0.00	4	6.54	6.45	-4	51	-7.83%
2021/06/16	0	0.00	5	6.40	6.40	-5	51	-9.65%
2021/06/07	4	5.64	0	0.00	5.59	4	51	7.81%
2021/06/02	4	5.42	0	0.00	5.41	4	53	7.52%
2021/05/26	5	5.31	0	0.00	5.31	5	67	7.39%
2021/05/24	4	5.50	0	0.00	5.63	4	67	5.96%
2021/05/21	9	5.67	0	0.00	5.62	9	67	13.41%
2021/05/20	2	5.75	0	0.00	5.80	2	66	3.01%
2021/05/19	9	5.86	0	0.00	5.82	9	66	13.56%
2021/05/18	8	6.02	0	0.00	6.02	8	65	12.25%
2021/05/13	0	0.00	2	6.37	6.37	-2	64	-3.11%
2021/05/12	4	6.18	0	0.00	6.12	4	64	6.21%
2021/05/10	3	6.53	0	0.00	6.50	3	64	4.66%
2021/04/29	7	6.78	0	0.00	6.62	7	62	11.12%
2021/04/28	10	7.20	0	0.00	7.17	10	62	15.97%
2021/04/27	5	7.50	0	0.00	7.45	5	62	8.03%
2021/04/26	0	0.00	12	7.80	7.78	-12	62	-19.10%
2021/04/22	6	7.40	3	7.70	7.39	3	63	4.72%
2021/04/21	0	0.00	12	7.39	7.40	-12	60	-19.71%
2021/04/15	0	0.00	74	6.89	7.20	-74	50	-146.01%
2021/04/14	0	0.00	12	6.48	6.55	-12	47	-25.26%
2021/04/12	0	0.00	2	6.28	6.24	-2	45	-4.37%
2021/04/09	1	6.16	0	0.00	6.17	1	46	2.16%
2021/04/08	2	6.22	0	0.00	6.22	2	46	4.27%
2021/04/07	10	6.31	0	0.00	6.31	10	47	21.17%
2021/04/06	33	6.70	1	6.99	6.50	32	46	68.21%
2021/04/01	0	0.00	22	6.93	7.00	-22	47	-46.09%
2021/03/31	0	0.00	7	6.67	6.70	-7	48	-14.56%
2021/03/26	3	6.30	0	0.00	6.30	3	48	6.22%
2021/03/25	6	6.36	2	6.49	6.30	4	49	8.11%
2021/03/24	0	0.00	2	6.38	6.40	-2	50	-4.00%
2021/03/23	8	6.24	0	0.00	6.21	8	50	15.89%
2021/03/19	1	6.16	12	6.35	6.32	-11	50	-21.78%
2021/03/18	4	6.22	0	0.00	6.21	4	50	7.99%
2021/03/17	7	6.17	0	0.00	6.19	7	51	13.73%
2021/03/16	3	6.31	1	6.40	6.29	2	51	3.88%
2021/03/15	10	6.31	0	0.00	6.30	10	51	19.44%
2021/03/12	15	6.50	0	0.00	6.40	15	52	28.85%
2021/03/10	8	6.58	6	6.83	6.70	2	52	3.84%
2021/03/09	8	6.63	0	0.00	6.65	8	50	15.75%
2021/03/08	8	6.63	0	0.00	6.70	8	50	15.93%
2021/03/05	10	6.86	27	6.97	6.75	-17	49	-34.30%
2021/03/04	2	6.18	7	6.48	6.48	-5	46	-10.82%
2021/03/03	3	5.65	2	5.90	5.90	1	41	2.40%
2021/03/02	2	5.90	0	0.00	5.86	2	41	4.84%
2021/02/26	6	6.00	0	0.00	5.93	6	38	15.57%
2021/02/25	2	6.01	0	0.00	6.02	2	38	5.19%
2021/02/24	3	6.03	0	0.00	6.05	3	38	7.85%
2021/02/23	4	6.09	0	0.00	6.05	4	42	9.52%
2021/02/22	8	6.06	0	0.00	6.02	8	41	19.24%
2021/02/18	4	6.08	0	0.00	6.05	4	41	9.66%
2021/02/17	0	0.00	1	6.20	6.30	-1	41	-2.42%
2021/02/05	4	6.00	1	6.19	6.15	3	41	7.23%
2021/02/04	1	6.05	0	0.00	6.02	1	41	2.43%
2021/02/03	6	6.09	2	6.18	6.05	4	41	9.69%
2021/02/02	2	6.08	0	0.00	6.29	2	40	4.92%
2021/02/01	1	6.00	0	0.00	6.35	1	40	2.47%
2021/01/29	6	6.25	0	0.00	6.20	6	40	14.86%
2021/01/26	6	6.15	2	6.29	6.29	4	40	9.95%
2021/01/25	0	0.00	2	6.36	6.30	-2	40	-5.00%
2021/01/22	4	5.90	4	6.19	6.20	0	40	0.00%
2021/01/21	2	6.06	0	0.00	6.06	2	39	5.02%
2021/01/20	1	6.15	0	0.00	6.15	1	39	2.50%
2021/01/18	2	6.30	0	0.00	6.44	2	39	5.04%
2021/01/11	2	6.90	0	0.00	6.83	2	42	4.74%
2021/01/07	0	0.00	1	7.09	7.18	-1	41	-2.38%
2021/01/06	0	0.00	1	6.99	7.04	-1	42	-2.35%
2021/01/05	3	7.03	0	0.00	7.00	3	43	6.84%
2021/01/04	2	7.13	4	7.28	7.10	-2	45	-4.44%
2020/12/31	3	7.12	3	7.38	7.02	0	45	0.00%
2020/12/30	1	6.72	2	6.87	6.79	-1	46	-2.16%
2020/12/29	0	0.00	2	6.70	6.75	-2	45	-4.39%
2020/12/28	0	0.00	1	6.68	6.59	-1	45	-2.21%
2020/12/24	3	6.63	0	0.00	6.85	3	42	7.14%
2020/12/21	1	6.96	0	0.00	6.97	1	45	2.20%
2020/12/18	1	7.10	1	7.30	7.19	0	44	0.00%
2020/12/17	3	7.16	0	0.00	7.19	3	43	6.88%
2020/12/15	2	6.93	2	7.30	7.35	0	44	0.00%
2020/12/14	3	7.19	3	7.35	7.15	0	44	0.00%
2020/12/11	8	7.35	0	0.00	7.22	8	42	18.66%
2020/12/10	3	8.03	0	0.00	7.77	3	41	7.15%
2020/12/09	0	0.00	1	8.36	8.47	-1	41	-2.39%
2020/12/08	4	8.28	0	0.00	8.36	4	42	9.40%
2020/12/07	3	8.43	1	8.70	8.70	2	42	4.70%
2020/12/04	1	9.04	1	9.17	8.90	0	43	0.00%
2020/12/03	1	8.80	0	0.00	9.04	1	44	2.25%
2020/12/02	1	8.80	0	0.00	8.99	1	44	2.23%
2020/11/30	1	8.80	1	9.00	9.04	0	45	0.00%
2020/11/27	0	0.00	2	9.08	9.09	-2	46	-4.30%
2020/11/26	3	8.46	0	0.00	9.24	3	44	6.72%
2020/11/24	5	9.11	0	0.00	9.10	5	46	10.86%
2020/11/23	2	9.25	2	9.56	9.17	0	46	0.00%
2020/11/20	0	0.00	3	9.40	9.58	-3	46	-6.48%
2020/11/18	4	8.94	0	0.00	8.80	4	44	8.99%
2020/11/17	2	8.55	1	8.99	9.00	1	46	2.14%
2020/11/12	0	0.00	1	9.10	9.09	-1	47	-2.11%
2020/11/11	1	9.00	1	9.18	9.00	0	47	0.00%
2020/11/06	0	0.00	1	9.00	9.00	-1	48	-2.08%
2020/11/04	1	9.01	0	0.00	8.90	1	49	2.01%
2020/11/02	3	9.28	0	0.00	9.00	3	50	6.00%
2020/10/30	0	0.00	7	9.38	9.55	-7	50	-13.87%
2020/10/29	2	9.06	0	0.00	9.25	2	50	3.97%
2020/10/26	3	8.91	0	0.00	9.00	3	50	5.93%
2020/10/23	1	8.72	2	9.00	9.00	-1	50	-1.98%
2020/10/22	1	9.10	0	0.00	9.10	1	50	1.99%
2020/10/21	2	9.20	2	9.58	9.10	0	51	0.00%
2020/10/20	4	9.26	0	0.00	9.40	4	50	7.92%
2020/10/19	2	9.30	3	9.75	9.49	-1	51	-1.94%
2020/10/16	4	9.75	0	0.00	9.40	4	51	7.76%
2020/10/15	6	10.18	0	0.00	10.40	6	48	12.29%
2020/10/14	3	10.12	3	10.38	10.40	0	53	0.00%
2020/10/13	3	10.60	0	0.00	10.20	3	56	5.32%
2020/10/12	2	11.13	1	11.40	11.00	1	57	1.75%
2020/10/08	1	10.70	0	0.00	11.15	1	57	1.74%
2020/10/07	2	10.93	1	10.85	11.00	1	59	1.68%
2020/10/05	0	0.00	1	11.05	10.85	-1	59	-1.67%
2020/09/30	2	9.65	5	10.59	11.05	-3	60	-4.95%
2020/09/24	2	9.95	0	0.00	10.05	2	73	2.74%
2020/09/23	1	10.40	0	0.00	10.40	1	75	1.32%
2020/09/22	1	10.70	2	10.90	10.85	-1	80	-1.25%
2020/09/17	1	9.80	0	0.00	9.85	1	89	1.12%
2020/09/16	2	9.89	2	10.08	10.10	0	90	0.00%
2020/09/08	3	10.28	0	0.00	10.60	3	92	3.24%
2020/09/07	4	10.30	0	0.00	10.60	4	93	4.29%
2020/07/07	0	0.00	1	12.80	12.80	-1	119	-0.84%
2020/07/06	0	0.00	2	12.13	12.10	-2	118	-1.69%
2020/07/03	1	11.20	1	11.50	11.40	0	122	0.00%
2020/07/02	0	0.00	1	11.50	11.15	-1	121	-0.82%
2020/07/01	3	10.05	0	0.00	11.30	3	119	2.51%
2020/06/30	1	10.90	8	11.04	10.90	-7	115	-6.06%
2020/06/29	0	0.00	2	9.92	10.10	-2	108	-1.84%
2020/06/24	10	9.24	8	9.53	9.25	2	102	1.94%
2020/06/23	2	9.60	2	9.89	9.80	0	102	0.00%
2020/06/22	2	9.69	0	0.00	9.60	2	103	1.93%
2020/06/19	5	9.61	7	9.97	9.99	-2	105	-1.90%
2020/06/18	4	9.79	4	10.00	10.00	0	105	0.00%
2020/06/16	0	0.00	2	9.94	9.99	-2	107	-1.86%
2020/06/15	1	9.72	3	9.86	9.90	-2	107	-1.86%
2020/06/12	2	9.31	3	9.59	9.70	-1	107	-0.93%
2020/06/11	2	9.36	3	9.62	9.43	-1	108	-0.92%
2020/06/08	1	8.75	0	0.00	8.88	1	108	0.92%
2020/06/05	0	0.00	11	8.55	8.80	-11	107	-10.20%
2020/06/03	19	7.99	0	0.00	8.15	19	107	17.67%
2020/06/02	5	8.78	0	0.00	8.78	5	106	4.69%
2020/05/28	0	0.00	4	9.55	8.80	-4	104	-3.84%
2020/05/27	1	8.45	2	8.90	8.70	-1	102	-0.97%
2020/05/26	2	8.50	8	8.85	8.90	-6	101	-5.89%
2020/05/25	4	8.30	7	8.45	8.45	-3	99	-3.02%
2020/05/22	0	0.00	32	8.01	8.16	-32	97	-32.90%
2020/05/21	2	7.33	26	7.38	7.48	-24	95	-25.20%
2020/05/20	2	6.42	21	6.84	6.80	-19	95	-19.83%
2020/05/19	3	6.01	9	6.47	6.41	-6	97	-6.17%
2020/05/14	1	6.05	0	0.00	6.05	1	97	1.02%
2020/05/13	0	0.00	2	6.15	6.20	-2	100	-1.98%
2020/05/08	1	5.71	1	6.03	6.09	0	111	0.00%
2020/05/07	1	5.71	1	6.03	6.03	0	111	0.00%
2020/05/05	1	6.05	0	0.00	6.05	1	111	0.89%
2020/05/04	6	6.07	0	0.00	6.20	6	112	5.33%
2020/04/29	1	5.83	2	6.07	6.05	-1	112	-0.89%
2020/04/28	2	5.54	1	6.00	6.00	1	112	0.89%
2020/04/27	9	5.87	0	0.00	5.70	9	114	7.88%
2020/04/24	2	6.04	0	0.00	6.00	2	115	1.73%
2020/04/22	3	6.15	0	0.00	6.08	3	118	2.52%
2020/04/21	7	6.48	0	0.00	6.30	7	120	5.83%
2020/04/20	0	0.00	1	7.10	7.00	-1	120	-0.83%
2020/04/17	7	7.17	1	7.50	6.93	6	121	4.95%
2020/04/16	2	6.58	9	7.30	7.42	-7	122	-5.73%
2020/04/15	2	6.13	3	6.73	6.75	-1	121	-0.82%
2020/04/14	7	6.03	2	6.27	6.19	5	122	4.08%
2020/04/13	1	6.18	2	6.35	6.18	-1	108	-0.92%
2020/04/10	0	0.00	7	5.85	5.96	-7	107	-6.50%
2020/04/09	9	5.30	2	5.49	5.50	7	105	6.64%
2020/04/08	2	5.88	0	0.00	5.88	2	98	2.02%
2020/04/07	11	6.53	0	0.00	6.53	11	96	11.35%
2020/04/06	3	7.31	1	7.70	7.25	2	95	2.09%
2020/04/01	5	7.80	3	8.08	8.05	2	88	2.25%
2020/03/31	4	7.87	8	7.98	7.90	-4	89	-4.48%
2020/03/30	2	7.28	0	0.00	7.40	2	88	2.26%
2020/03/27	2	7.58	0	0.00	7.50	2	88	2.26%
2020/03/25	4	7.70	2	7.94	7.71	2	91	2.19%
2020/03/24	1	7.42	6	7.52	7.52	-5	91	-5.47%
2020/03/23	5	7.37	0	0.00	7.39	5	90	5.55%
2020/03/20	0	0.00	4	8.03	8.10	-4	90	-4.44%
2020/03/19	5	7.89	2	7.79	7.67	3	90	3.30%
2020/03/18	5	8.27	8	8.61	8.20	-3	87	-3.44%
2020/03/17	3	7.98	3	8.40	8.18	0	87	0.00%
2020/03/16	5	8.01	0	0.00	8.00	5	87	5.69%
2020/03/13	16	7.72	22	7.87	8.25	-6	88	-6.76%
2020/03/12	8	8.40	3	8.67	8.35	5	92	5.40%
2020/03/11	9	9.21	0	0.00	8.80	9	93	9.59%
2020/03/10	4	9.44	0	0.00	9.50	4	93	4.30%
2020/03/09	4	9.64	0	0.00	9.50	4	93	4.29%
2020/03/06	5	9.63	3	9.85	9.99	2	94	2.13%
2020/03/05	2	9.84	0	0.00	9.82	2	97	2.05%
2020/03/04	8	9.83	1	9.97	9.79	7	99	7.04%
2020/03/03	0	0.00	7	10.05	10.05	-7	101	-6.87%
2020/03/02	10	9.08	0	0.00	9.18	10	105	9.47%
2020/02/27	5	9.36	1	9.73	9.20	4	108	3.67%
2020/02/24	1	9.82	0	0.00	9.80	1	111	0.90%
2020/02/21	1	10.05	0	0.00	10.10	1	112	0.89%
2020/02/20	1	10.05	2	10.25	10.20	-1	112	-0.89%
2020/02/19	3	10.20	3	10.55	10.00	0	111	0.00%
2020/02/18	5	10.19	3	10.40	10.00	2	109	1.82%
2020/02/14	2	10.70	0	0.00	10.75	2	108	1.85%
2020/02/13	6	10.21	1	11.00	11.00	5	107	4.65%
2020/02/12	0	0.00	7	11.20	10.80	-7	105	-6.62%
2020/02/11	0	0.00	6	10.03	10.20	-6	99	-6.04%
2020/02/10	2	9.17	4	9.38	9.30	-2	96	-2.07%
2020/02/07	4	8.93	1	9.17	9.02	3	94	3.16%
2020/02/06	4	9.07	0	0.00	9.04	4	95	4.21%
2020/02/04	1	9.03	3	9.11	9.03	-2	97	-2.06%
2020/02/03	3	8.20	5	8.59	8.67	-2	98	-2.03%
2020/01/31	1	8.50	4	8.99	8.57	-3	99	-3.03%
2020/01/30	8	9.13	1	9.20	8.99	7	100	6.97%
2020/01/20	0	0.00	4	9.81	9.98	-4	99	-4.02%
2020/01/17	1	9.75	2	9.95	9.75	-1	101	-0.99%
2020/01/16	3	9.85	0	0.00	9.98	3	107	2.79%
2020/01/14	2	9.91	2	10.10	10.20	0	108	0.00%
2020/01/13	2	9.99	0	0.00	10.00	2	108	1.84%
2020/01/10	1	10.10	0	0.00	10.25	1	110	0.90%
2020/01/09	0	0.00	3	10.37	10.30	-3	111	-2.68%
2020/01/08	5	9.82	0	0.00	10.25	5	113	4.42%
2020/01/07	6	10.06	0	0.00	9.97	6	114	5.24%
2020/01/02	0	0.00	2	11.45	11.45	-2	117	-1.71%
2019/12/31	2	11.20	0	0.00	11.40	2	126	1.58%
2019/12/26	2	12.00	0	0.00	12.00	2	141	1.42%
2019/09/24	1	11.60	0	0.00	11.95	1	140	0.71%
2019/09/23	0	0.00	49	10.50	10.90	-49	128	-38.06%
2019/09/20	13	9.56	20	9.87	9.92	-7	120	-5.79%
2019/09/19	1	9.66	11	9.76	9.90	-10	114	-8.70%
2019/09/18	0	0.00	86	9.06	9.21	-86	109	-78.52%
2019/09/12	0	0.00	1	8.44	8.40	-1	103	-0.96%
2019/09/11	2	8.27	2	8.44	8.44	0	105	0.00%
2019/09/10	2	8.33	3	8.46	8.46	-1	105	-0.94%
2019/09/06	0	0.00	2	8.40	8.43	-2	110	-1.81%
2019/09/05	0	0.00	3	8.37	8.39	-3	112	-2.67%
2019/09/04	0	0.00	4	8.36	8.35	-4	113	-3.52%
2019/09/02	1	8.18	11	8.25	8.35	-10	124	-8.05%
2019/08/29	2	7.98	2	8.09	8.06	0	146	0.00%
2019/08/28	2	7.87	0	0.00	8.05	2	151	1.32%
2019/08/27	0	0.00	3	8.04	8.04	-3	158	-1.89%
2019/08/26	2	7.94	0	0.00	7.94	2	158	1.26%
2019/08/22	0	0.00	2	8.00	7.95	-2	160	-1.24%
2019/08/21	0	0.00	1	7.95	7.93	-1	161	-0.62%
2019/08/16	2	7.85	0	0.00	7.86	2	167	1.19%
2019/08/15	9	7.52	5	7.86	7.84	4	166	2.40%
2019/08/14	0	0.00	15	7.65	7.85	-15	163	-9.18%
2019/08/13	4	7.01	5	7.25	7.15	-1	159	-0.63%
2019/08/12	0	0.00	10	6.89	7.12	-10	158	-6.33%
2019/08/08	30	6.55	0	0.00	6.53	30	156	19.14%
2019/08/07	2	6.76	0	0.00	6.80	2	152	1.31%
2019/08/06	7	6.81	0	0.00	6.78	7	153	4.57%
2019/08/05	0	0.00	2	7.05	7.00	-2	152	-1.31%
2019/08/02	27	6.83	0	0.00	6.86	27	151	17.82%
2019/08/01	0	0.00	1	7.28	7.13	-1	146	-0.68%
2019/07/31	0	0.00	2	7.31	7.28	-2	146	-1.37%
2019/07/29	2	7.38	0	0.00	7.37	2	145	1.38%
2019/07/24	0	0.00	1	7.85	7.72	-1	140	-0.71%
2019/07/23	2	7.56	1	7.98	7.56	1	140	0.71%
2019/07/15	0	0.00	1	8.25	8.08	-1	139	-0.72%
2019/07/10	1	8.15	0	0.00	8.14	1	140	0.71%
2019/07/08	1	8.25	0	0.00	8.25	1	141	0.71%
2019/07/04	1	8.22	0	0.00	8.17	1	141	0.71%
2019/07/02	1	8.19	4	8.33	8.18	-3	136	-2.20%
2019/07/01	0	0.00	3	8.40	8.40	-3	133	-2.24%
2019/06/27	4	8.63	1	8.85	8.60	3	131	2.28%
2019/06/25	2	8.76	2	8.85	8.78	0	130	0.00%
2019/06/24	0	0.00	3	8.77	8.72	-3	130	-2.30%
2019/06/20	1	8.63	1	8.75	8.69	0	128	0.00%
2019/06/19	0	0.00	1	8.81	8.58	-1	128	-0.78%
2019/06/18	7	8.81	0	0.00	8.75	7	129	5.39%
2019/06/17	4	8.95	4	9.05	8.99	0	129	0.00%
2019/06/14	6	8.68	1	9.05	8.95	5	127	3.91%
2019/06/13	1	8.62	2	8.72	8.65	-1	127	-0.78%
2019/06/12	3	8.52	2	8.65	8.55	1	126	0.79%
2019/06/11	3	8.41	5	8.54	8.60	-2	125	-1.59%
2019/06/10	8	8.52	12	8.71	8.83	-4	122	-3.27%
2019/06/06	46	8.66	0	0.00	8.51	46	115	39.98%
2019/06/04	20	9.87	0	0.00	9.90	20	95	20.88%
2019/06/03	8	10.58	0	0.00	10.35	8	91	8.75%
2019/05/31	2	11.75	0	0.00	11.50	2	83	2.39%
2019/05/30	1	11.40	5	11.88	12.05	-4	82	-4.84%
2019/05/29	1	10.70	0	0.00	11.35	1	84	1.19%
2019/05/28	1	10.70	0	0.00	11.05	1	88	1.14%
2019/05/27	3	10.83	0	0.00	11.00	3	88	3.41%
2019/05/24	0	0.00	6	11.28	11.20	-6	82	-7.27%
2019/05/23	0	0.00	2	10.70	10.75	-2	80	-2.49%
2019/05/21	6	10.00	0	0.00	10.00	6	80	7.50%
2019/05/17	10	11.29	0	0.00	10.80	10	76	13.03%
2019/05/16	1	11.60	1	11.80	11.45	0	75	0.00%
2019/05/15	1	11.80	0	0.00	12.00	1	75	1.33%
2019/05/14	6	12.17	0	0.00	12.10	6	77	7.77%
2019/05/06	2	13.25	0	0.00	13.20	2	78	2.55%
2019/05/03	0	0.00	1	13.40	13.20	-1	78	-1.28%
2019/04/30	0	0.00	1	13.50	13.15	-1	79	-1.26%
2019/04/29	2	13.13	0	0.00	13.20	2	79	2.51%
2019/04/24	0	0.00	3	14.02	14.15	-3	77	-3.88%
2019/04/23	0	0.00	1	14.10	13.90	-1	77	-1.30%
2019/04/22	1	13.95	0	0.00	14.15	1	77	1.29%
2019/04/18	1	13.90	0	0.00	13.75	1	76	1.30%
2019/04/17	9	13.91	0	0.00	13.90	9	77	11.64%
2019/04/16	2	14.20	0	0.00	14.25	2	76	2.61%
2019/04/10	0	0.00	3	14.85	14.80	-3	74	-4.04%
2019/04/01	7	14.91	0	0.00	14.75	7	83	8.37%
2019/03/25	1	15.45	1	15.60	15.50	0	78	0.00%
2019/03/21	2	15.40	1	16.05	15.40	1	81	1.23%
2019/03/20	0	0.00	1	15.75	15.75	-1	78	-1.27%
2019/03/14	0	0.00	2	15.40	15.40	-2	76	-2.61%
2019/03/07	2	15.25	0	0.00	15.35	2	97	2.06%
2019/03/04	4	15.56	0	0.00	15.70	4	96	4.14%
2019/02/27	0	0.00	6	15.61	16.20	-6	92	-6.49%
2019/02/12	0	15.30	0	0.00	15.45	0	86	0.00%
2019/01/30	4	15.34	0	0.00	15.35	4	86	4.64%
2019/01/23	4	15.73	0	0.00	15.90	4	88	4.53%
2019/01/22	1	15.50	0	0.00	15.70	1	92	1.08%
2019/01/09	0	0.00	1	16.50	16.30	-1	102	-0.98%
2019/01/08	1	16.10	1	16.40	16.45	0	102	0.00%
2019/01/04	2	16.05	0	0.00	16.15	2	101	1.98%
2018/12/28	1	16.80	0	0.00	16.50	1	113	0.88%
2018/12/26	5	16.81	2	17.20	16.65	3	114	2.63%
2018/12/25	4	16.89	8	17.18	17.10	-4	120	-3.33%
2018/12/24	1	16.20	7	16.11	16.60	-6	127	-4.69%
2018/12/17	2	15.55	0	0.00	15.35	2	150	1.33%
2018/12/14	6	15.71	0	0.00	15.70	6	153	3.90%
2018/12/12	4	17.05	0	0.00	16.80	4	154	2.60%
2018/12/11	0	0.00	2	17.53	17.35	-2	155	-1.29%
2018/12/10	4	17.36	0	0.00	17.30	4	155	2.57%
2018/12/06	1	17.65	0	0.00	17.50	1	156	0.64%
2018/12/05	3	18.30	9	18.60	18.05	-6	154	-3.89%
2018/12/04	0	0.00	10	16.95	16.95	-10	138	-7.21%
2018/12/03	0	0.00	2	15.55	15.45	-2	140	-1.43%
2018/11/27	0	0.00	2	15.55	15.30	-2	151	-1.32%
2018/11/26	1	15.00	1	15.30	15.10	0	154	0.00%
2018/11/23	0	0.00	1	15.10	15.10	-1	158	-0.63%
2018/11/16	2	15.25	0	0.00	15.25	2	183	1.09%
2018/11/15	1	15.35	0	0.00	15.70	1	184	0.54%
2018/11/09	5	15.44	1	16.00	15.65	4	204	1.96%
2018/11/08	1	15.85	0	0.00	16.00	1	204	0.49%
2018/11/07	0	0.00	2	16.15	16.10	-2	209	-0.96%
2018/11/01	1	15.55	2	15.95	15.60	-1	244	-0.41%
2018/10/31	6	15.65	3	16.23	15.50	3	263	1.14%
2018/10/30	5	15.99	4	16.23	15.90	1	261	0.38%
2018/10/29	2	15.90	3	16.50	15.90	-1	262	-0.38%
2018/10/26	0	0.00	3	16.25	15.90	-3	259	-1.16%
2018/10/25	2	16.10	1	16.70	16.00	1	260	0.38%
2018/10/24	0	0.00	1	17.00	16.75	-1	257	-0.39%
2018/10/23	0	0.00	1	16.75	16.80	-1	258	-0.39%
2018/10/19	1	16.70	0	0.00	17.00	1	259	0.39%
2018/10/18	3	17.70	0	0.00	16.95	3	257	1.16%
2018/10/12	1	16.80	2	17.23	17.15	-1	255	-0.39%
2018/10/11	5	17.12	0	0.00	17.30	5	258	1.94%
2018/10/09	3	18.10	0	0.00	18.00	3	258	1.16%
2018/10/04	3	18.58	0	0.00	18.50	3	253	1.19%
2018/10/03	3	19.02	1	19.20	18.90	2	252	0.79%
2018/10/02	0	0.00	3	18.07	19.00	-3	251	-1.19%
2018/09/26	2	17.73	0	0.00	18.05	2	244	0.82%
2018/09/25	6	18.00	10	18.27	17.85	-4	244	-1.63%
2018/09/20	0	0.00	5	16.69	17.45	-5	235	-2.13%
2018/09/19	4	16.16	2	16.50	16.55	2	232	0.86%
2018/09/18	0	0.00	3	16.23	16.20	-3	230	-1.30%
2018/09/12	0	0.00	3	15.30	15.30	-3	233	-1.28%
2018/09/06	0	0.00	5	15.90	15.65	-5	229	-2.18%
2018/09/03	6	16.48	2	17.13	16.40	4	222	1.80%
2018/08/31	0	0.00	5	16.03	16.85	-5	218	-2.28%
2018/08/30	1	15.30	0	0.00	15.35	1	217	0.46%
2018/08/29	11	15.61	6	15.63	15.60	5	218	2.29%
2018/08/28	0	0.00	2	17.00	16.90	-2	211	-0.95%
2018/08/27	3	17.67	0	0.00	17.60	3	216	1.39%
2018/08/24	2	17.95	3	18.25	17.85	-1	221	-0.45%
2018/08/23	4	18.38	0	0.00	18.00	4	229	1.74%
2018/08/17	2	17.15	3	18.43	18.80	-1	286	-0.35%
2018/08/13	7	17.38	0	0.00	18.45	7	351	1.99%
2018/08/10	2	18.00	3	18.40	17.95	-1	374	-0.27%
2018/08/09	2	17.85	1	18.20	18.05	1	380	0.26%
2018/08/08	5	18.27	3	18.80	18.00	2	375	0.53%
2018/08/03	0	0.00	1	16.50	16.30	-1	342	-0.29%
2018/07/30	0	0.00	4	15.90	15.95	-4	338	-1.18%
2018/07/20	3	16.22	0	0.00	16.45	3	350	0.86%
2018/07/17	1	16.25	0	0.00	16.40	1	350	0.29%
2018/07/12	2	15.85	0	0.00	16.45	2	345	0.58%
2018/07/06	2	15.73	0	0.00	15.80	2	337	0.59%
2018/07/04	1	15.00	15	15.58	16.05	-14	334	-4.18%
2018/07/03	1	14.65	0	0.00	14.60	1	328	0.30%
2018/07/02	2	14.65	0	0.00	14.80	2	324	0.62%
2018/06/27	1	14.45	0	0.00	14.40	1	325	0.31%
2018/06/26	10	13.50	0	0.00	14.45	10	325	3.07%
2018/06/22	2	14.98	0	0.00	14.95	2	321	0.62%
2018/06/15	1	15.50	0	0.00	15.60	1	321	0.31%
2018/06/13	3	15.85	0	0.00	15.80	3	323	0.93%
2018/06/12	0	0.00	3	16.18	16.05	-3	326	-0.92%
2018/06/11	0	0.00	2	15.95	15.95	-2	328	-0.61%
2018/06/07	1	15.70	0	0.00	15.75	1	329	0.30%
2018/06/06	4	16.03	0	0.00	15.85	4	327	1.22%
2018/05/28	0	0.00	2	16.90	16.80	-2	283	-0.70%
2018/05/25	2	15.70	1	16.35	15.50	1	265	0.38%
2018/05/24	0	0.00	5	16.55	16.35	-5	253	-1.97%
2018/05/23	6	16.03	3	15.98	16.30	3	247	1.21%
2018/05/22	3	13.85	0	0.00	15.10	3	213	1.41%
2018/05/18	0	0.00	21	14.73	14.85	-21	186	-11.27%
2018/05/17	1	12.30	11	13.23	13.50	-10	157	-6.34%
2018/05/16	1	12.35	0	0.00	12.30	1	153	0.65%
2018/05/15	4	12.10	3	12.70	12.50	1	154	0.65%
2018/05/09	0	0.00	1	12.40	12.20	-1	162	-0.62%
2018/05/08	3	12.23	0	0.00	12.20	3	165	1.81%
2018/05/07	2	12.28	0	0.00	12.15	2	168	1.19%
2018/05/04	3	12.50	0	0.00	12.20	3	172	1.74%
2018/04/18	2	12.83	0	0.00	12.80	2	243	0.82%
2018/03/20	2	13.15	0	0.00	13.00	2	311	0.64%
2018/03/16	1	13.45	1	13.65	13.60	0	308	0.00%
2018/03/15	0	0.00	9	13.36	13.50	-9	305	-2.94%
2018/03/14	1	12.90	2	13.10	12.90	-1	304	-0.33%
2018/03/12	1	12.60	0	0.00	12.65	1	301	0.33%
2018/03/08	0	0.00	5	12.62	12.75	-5	298	-1.67%
2018/03/07	8	12.54	0	0.00	12.40	8	298	2.68%
2018/03/05	1	12.75	0	0.00	12.95	1	292	0.34%
2018/03/02	2	12.90	0	0.00	12.75	2	290	0.69%
2018/03/01	1	12.80	5	13.12	13.00	-4	289	-1.38%
2018/02/27	3	12.80	1	13.10	12.75	2	286	0.70%
2018/02/23	1	12.85	1	13.05	12.90	0	277	0.00%
2018/02/21	4	12.58	0	0.00	13.20	4	277	1.44%
2018/02/12	0	0.00	1	13.20	12.40	-1	280	-0.36%
2018/02/09	0	0.00	2	12.75	12.75	-2	287	-0.70%
2018/02/08	1	12.50	0	0.00	12.90	1	286	0.35%
2018/02/07	1	12.70	2	13.00	12.65	-1	280	-0.36%
2018/02/06	16	12.79	4	12.79	12.40	12	281	4.27%
2018/02/05	4	13.43	0	0.00	13.65	4	281	1.42%
2018/02/02	2	13.80	4	14.03	13.85	-2	281	-0.71%
2018/02/01	2	13.93	2	14.18	13.85	0	282	0.00%
2018/01/30	0	0.00	2	14.00	13.80	-2	279	-0.72%
2018/01/29	4	13.96	1	14.25	13.95	3	277	1.08%
2018/01/26	0	0.00	1	14.30	14.35	-1	274	-0.36%
2018/01/25	1	14.10	1	14.10	14.00	0	273	0.00%
2018/01/23	0	0.00	1	13.25	13.45	-1	260	-0.38%
2018/01/22	5	13.14	0	0.00	12.80	5	252	1.98%
2018/01/19	0	0.00	15	13.12	13.35	-15	242	-6.18%
2018/01/18	0	0.00	1	12.35	12.15	-1	218	-0.46%
2018/01/15	2	11.98	3	12.38	12.35	-1	223	-0.45%
2018/01/12	7	11.84	6	11.92	11.95	1	221	0.45%
2018/01/11	0	0.00	1	12.45	12.50	-1	216	-0.46%
2018/01/10	3	12.72	0	0.00	12.30	3	213	1.40%
2018/01/09	3	12.98	4	13.40	12.95	-1	211	-0.47%
2018/01/08	1	12.25	7	12.71	12.90	-6	202	-2.96%
2018/01/05	1	12.20	0	0.00	12.40	1	196	0.51%
2018/01/04	8	12.52	18	12.94	12.40	-10	196	-5.10%
2018/01/03	3	11.73	18	11.83	12.10	-15	176	-8.50%
2018/01/02	0	0.00	19	10.77	11.00	-19	167	-11.34%