日盛金 (5820)-元大-屏東民生券商分點個股進出

台股 » 個股 » 日盛金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日盛金

(5820)

股價
11.70
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃
211人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日盛金 (5820)籌碼相關－元大-屏東民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東民生券商分點個股進出
元大-屏東民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/10/26	0	0.00	1	11.65	11.70	-1	6,037	-0.02%
2022/10/20	0	0.00	9	11.60	11.65	-9	5,859	-0.15%
2022/09/30	0	0.00	4.1	11.55	11.60	-4.1	5,532	-0.07%
2022/09/29	2	11.65	0	0.00	11.55	2	5,436	0.04%
2022/09/12	1	11.50	0	0.00	11.45	1	2,157	0.05%
2022/08/16	2	11.45	0	0.00	11.45	2	2,006	0.10%
2022/08/01	1	11.50	0	0.00	11.50	1	1,591	0.06%
2022/06/16	0	0.00	2	12.15	12.20	-2	794	-0.25%
2022/06/08	0	0.00	0.2	12.20	12.20	-0.2	743	-0.02%
2022/05/09	0	0.00	5	12.35	12.35	-5	409	-1.22%
2022/04/28	0	0.00	20	12.35	12.35	-20	428	-4.67%
2022/04/22	1	12.35	0	0.00	12.35	1	439	0.22%
2022/04/06	0	0.00	16	12.35	12.40	-16	516	-3.10%
2022/03/30	1	12.40	0	0.00	12.40	1	513	0.19%
2022/03/24	10	12.40	0	0.00	12.40	10	505	1.98%
2022/03/17	5	12.40	0	0.00	12.40	5	514	0.97%
2022/03/10	11	12.40	0	0.00	12.35	11	517	2.12%
2022/03/07	0	0.00	5	12.35	12.35	-5	509	-0.99%
2022/03/02	0	0.00	0	12.30	12.35	0	514	0.00%
2022/02/24	0	12.40	0	0.00	12.40	0	516	0.00%
2022/02/14	4	12.40	0	0.00	12.35	4	543	0.74%
2022/02/09	0	0.00	1	12.40	12.35	-1	581	-0.17%
2022/01/13	10	12.40	1	12.40	12.40	9	1,025	0.88%
2022/01/11	1	12.40	0	0.00	12.35	1	996	0.10%
2022/01/04	0	0.00	0	12.35	12.35	0	1,044	0.00%
2021/12/23	0	0.00	1	12.35	12.40	-1	1,118	-0.09%
2021/12/17	1	12.40	0	0.00	12.40	1	1,181	0.08%
2021/12/16	0.1	12.30	0.1	12.30	12.35	0	1,196	0.00%
2021/12/10	0.1	12.30	0	0.00	12.35	0.1	1,350	0.01%
2021/12/01	0	0.00	0.3	12.35	12.40	-0.3	1,603	-0.02%
2021/11/24	10	12.40	0	0.00	12.35	10	2,019	0.50%
2021/11/22	0.1	12.35	0	0.00	12.35	0.1	2,788	0.00%
2021/11/03	0.7	12.95	0	0.00	12.95	0.7	2,813	0.02%
2021/10/28	1	13.00	0	0.00	12.95	1	2,634	0.04%
2021/10/21	0.9	12.85	0	0.00	12.90	0.9	2,415	0.04%
2021/10/19	0	0.00	8	12.90	12.90	-8	2,496	-0.32%
2021/09/23	0	0.00	0.1	12.90	12.90	-0.1	2,401	-0.01%
2021/09/22	0	0.00	0.6	12.85	12.90	-0.6	2,391	-0.02%
2021/09/08	0	0.00	5	12.90	12.90	-5	2,121	-0.24%
2021/09/01	5	12.95	0	0.00	12.90	5	2,086	0.24%
2021/08/18	0	0.00	10	12.90	12.90	-10	1,574	-0.64%
2021/08/13	0	0.00	0.2	12.85	12.90	-0.2	1,606	-0.01%
2021/08/12	0	0.00	6	12.90	12.90	-6	1,580	-0.38%
2021/08/06	0	0.00	0	12.85	12.95	0	1,919	0.00%
2021/08/05	0.2	12.95	0	0.00	12.95	0.2	1,950	0.01%
2021/07/23	0	0.00	0	12.90	12.95	0	2,342	0.00%
2021/07/21	0	0.00	0	12.90	12.90	0	2,375	0.00%
2021/07/19	0.3	12.90	0	0.00	12.95	0.3	2,463	0.01%
2021/06/18	0	0.00	0.5	12.85	12.90	-0.5	4,390	-0.01%
2021/06/16	0	0.00	100	12.95	12.90	-100	4,531	-2.21%
2021/06/02	0	0.00	0	12.80	12.95	0	5,058	0.00%
2021/05/17	0	0.00	1	12.80	12.85	-1	5,157	-0.02%
2021/05/14	0	0.00	0.1	12.85	12.90	-0.1	5,104	0.00%
2021/05/12	0	0.00	1	12.85	12.85	-1	5,026	-0.02%
2021/05/11	0	0.00	25	12.85	12.85	-25	4,981	-0.50%
2021/05/10	10	12.90	0	0.00	12.90	10	4,955	0.20%
2021/05/04	5	12.90	0	0.00	12.85	5	5,007	0.10%
2021/04/29	0	0.00	1	12.90	12.90	-1	5,008	-0.02%
2021/04/28	5	12.90	0	0.00	12.85	5	5,015	0.10%
2021/04/27	0	0.00	1	12.90	12.90	-1	5,047	-0.02%
2021/04/26	0	0.00	2	12.90	12.85	-2	5,006	-0.04%
2021/04/23	0	0.00	2	12.85	12.85	-2	5,014	-0.04%
2021/04/22	15	12.85	0	0.00	12.80	15	5,022	0.30%
2021/04/21	0	0.00	3	12.80	12.80	-3	5,025	-0.06%
2021/04/20	1	12.85	5.1	12.80	12.80	-4.1	5,092	-0.08%
2021/04/16	0	0.00	6	12.80	12.85	-6	5,111	-0.12%
2021/04/14	0	0.00	2.1	12.75	12.80	-2.1	5,120	-0.04%
2021/04/09	0	0.00	1	12.75	12.75	-1	5,240	-0.02%
2021/04/07	0	0.00	1	12.65	12.70	-1	5,232	-0.02%
2021/03/31	0	0.00	0.2	12.65	12.65	-0.2	5,474	0.00%
2021/03/29	0	0.00	1	12.60	12.65	-1	5,541	-0.02%
2021/03/26	0	0.00	2.1	12.70	12.70	-2.1	6,246	-0.03%
2021/03/24	3	12.80	0	0.00	12.75	3	6,201	0.05%
2021/03/23	2	12.25	0	0.00	12.40	2	6,060	0.03%
2021/03/11	0	0.00	0	12.45	12.55	0	5,897	0.00%
2021/03/05	0	0.00	0.2	12.55	12.50	-0.2	5,572	0.00%
2021/03/02	0	0.00	1	12.50	12.50	-1	5,451	-0.02%
2021/02/25	1	12.50	1	12.50	12.55	0	5,340	0.00%
2021/02/24	0	12.10	0	0.00	12.10	0	5,218	0.00%
2021/02/23	0	0.00	10	12.15	12.15	-10	5,167	-0.19%
2021/02/22	0	0.00	6	12.25	12.25	-6	5,140	-0.12%
2021/02/17	0	0.00	2	12.10	12.15	-2	5,030	-0.04%
2021/02/05	0	0.00	1	12.10	12.10	-1	4,994	-0.02%
2021/02/04	0	0.00	0	12.05	12.10	0	4,977	0.00%
2021/02/03	0	0.00	1	12.10	12.10	-1	4,958	-0.02%
2021/02/02	1	12.10	0.3	12.10	12.10	0.7	4,918	0.01%
2021/01/28	6	12.20	0	0.00	12.20	6	4,822	0.12%
2021/01/27	0	0.00	0.6	12.20	12.30	-0.6	4,782	-0.01%
2021/01/25	0	0.00	2	12.25	12.25	-2	4,722	-0.04%
2021/01/13	1	12.20	5	12.25	12.25	-4	4,380	-0.09%
2021/01/12	1	12.50	0	0.00	12.40	1	4,316	0.02%
2021/01/08	0	0.00	2	12.55	12.55	-2	4,269	-0.05%
2021/01/07	5	12.65	1	12.60	12.55	4	4,195	0.10%
2021/01/06	1	12.65	3.2	12.63	12.65	-2.2	4,107	-0.05%
2021/01/04	0	0.00	10	12.60	12.60	-10	3,866	-0.26%
2020/12/31	1	12.60	0	0.00	12.60	1	3,821	0.03%
2020/12/30	0	0.00	0.8	12.60	12.60	-0.8	3,836	-0.02%
2020/12/29	0	0.00	0	12.60	12.70	0	3,753	0.00%
2020/12/28	0	0.00	10	12.65	12.65	-10	3,612	-0.28%
2020/12/23	0	0.00	5.8	12.63	12.65	-5.8	3,311	-0.18%
2020/12/22	5	12.70	4.4	12.74	12.70	0.6	3,064	0.02%
2020/12/18	0	0.00	1.8	10.96	10.95	-1.8	2,115	-0.08%
2020/12/17	5	10.90	0	0.00	10.90	5	2,024	0.25%
2020/12/14	1	10.70	1	10.90	10.85	0	1,798	0.00%
2020/12/10	12	10.02	0	0.00	10.05	12	1,608	0.75%
2020/12/09	1	10.15	0	0.00	10.10	1	1,598	0.06%
2020/12/08	11	10.20	0	0.00	10.20	11	1,622	0.68%
2020/12/07	0	0.00	1	10.35	10.40	-1	1,658	-0.06%
2020/12/04	0.2	10.35	0	0.00	10.40	0.2	1,648	0.01%
2020/12/02	0	0.00	1.1	10.25	10.35	-1.1	1,673	-0.07%
2020/11/30	10.1	10.30	0.1	10.30	10.30	9.9	1,732	0.57%
2020/11/25	0	0.00	1	10.35	10.35	-1	2,214	-0.05%
2020/11/18	0	0.00	0	10.40	10.50	0	2,274	0.00%
2020/11/09	0	0.00	0	10.40	10.40	0	3,090	0.00%
2020/11/05	0	0.00	1	10.40	10.40	-1	3,413	-0.03%
2020/11/04	0	0.00	0	10.35	10.40	0	3,607	0.00%
2020/11/03	10	10.35	0	0.00	10.40	10	3,677	0.27%
2020/11/02	0	0.00	0	10.35	10.35	0	3,737	0.00%
2020/10/26	0	0.00	0.1	10.70	10.80	-0.1	4,446	0.00%
2020/10/23	0	0.00	7	10.80	10.80	-7	4,588	-0.15%
2020/10/14	0.8	10.75	0	0.00	10.75	0.8	6,100	0.01%
2020/10/06	0	10.90	0	0.00	10.90	0	6,329	0.00%
2020/10/05	2	10.95	0	0.00	10.85	2	6,377	0.03%
2020/09/30	0	0.00	11	10.95	11.00	-11	6,490	-0.17%
2020/09/25	0	0.00	5	10.60	10.55	-5	6,655	-0.08%
2020/09/22	0.1	10.70	2	10.85	10.70	-1.9	6,553	-0.03%
2020/09/21	0	0.00	100	10.85	10.85	-100	6,514	-1.54%
2020/09/18	0	0.00	100	10.90	11.00	-100	6,496	-1.54%
2020/09/14	0	0.00	2	10.85	10.85	-2	6,456	-0.03%
2020/09/11	0	0.00	4	11.10	11.00	-4	6,435	-0.06%
2020/09/10	2	10.85	4	10.80	10.95	-2	6,387	-0.03%
2020/09/07	0	0.00	50	10.60	10.65	-50	6,348	-0.79%
2020/09/03	1	10.55	0	0.00	10.55	1	6,329	0.02%
2020/09/02	10	10.77	120	10.89	10.60	-110	6,285	-1.75%	大賣/鉅額交易
2020/09/01	10	11.40	0	0.00	11.40	10	6,035	0.17%
2020/08/31	0	0.00	2	10.20	10.40	-2	5,887	-0.03%
2020/08/21	1	10.10	1	10.05	10.10	0	5,771	0.00%
2020/08/19	0	0.00	0.3	10.10	10.15	-0.3	5,700	-0.01%
2020/08/18	2	10.10	0	0.00	10.10	2	5,688	0.04%
2020/08/17	0	0.00	1	10.05	10.10	-1	5,666	-0.02%
2020/08/14	1	10.60	0	0.00	10.55	1	5,494	0.02%
2020/08/10	0	0.00	10	10.60	10.55	-10	4,621	-0.22%
2020/08/03	0	0.00	0.1	10.50	10.55	-0.1	4,083	0.00%
2020/07/30	2	10.70	0	0.00	10.55	2	3,756	0.05%
2020/07/28	0	0.00	80	10.50	10.50	-80	3,469	-2.31%
2020/07/27	1	10.60	0	0.00	10.55	1	3,334	0.03%
2020/07/22	0	0.00	45	10.50	10.50	-45	2,592	-1.74%
2020/07/13	0	0.00	8	10.20	10.15	-8	1,766	-0.45%
2020/07/09	50	10.35	9	10.25	10.40	41	1,702	2.41%
2020/07/08	2	9.99	0	0.00	10.15	2	1,589	0.13%
2020/06/24	0	0.00	10	9.73	9.71	-10	1,476	-0.68%
2020/06/18	0	0.00	5	9.62	9.62	-5	1,638	-0.31%
2020/06/09	0	0.00	2	9.62	9.73	-2	1,905	-0.10%
2020/05/29	0	0.00	64.1	9.30	9.27	-64.1	1,999	-3.21%
2020/05/11	0.9	9.35	0.1	9.35	9.35	0.8	2,216	0.04%
2020/05/07	0	0.00	20	9.18	9.28	-20	2,225	-0.90%
2020/04/30	3	9.39	0	0.00	9.43	3	2,265	0.13%
2020/04/29	20.8	9.38	0	0.00	9.41	20.8	2,282	0.91%
2020/04/28	2	9.33	0	0.00	9.37	2	2,323	0.09%
2020/04/27	1.7	9.40	37	9.39	9.40	-35.3	2,416	-1.46%
2020/04/21	0.4	9.21	0	0.00	9.21	0.4	2,508	0.01%
2020/04/20	1.1	9.32	0	0.00	9.32	1.1	2,548	0.04%
2020/04/15	0.1	9.40	10	9.41	9.39	-9.9	2,681	-0.37%
2020/04/13	2	9.32	0	0.00	9.27	2	2,708	0.07%
2020/04/10	0.1	9.43	0	0.00	9.43	0.1	2,734	0.00%
2020/04/09	0.3	9.40	0	0.00	9.43	0.3	2,764	0.01%
2020/04/08	0.2	9.11	0	0.00	9.11	0.2	2,767	0.01%
2020/04/07	0.1	8.94	0	0.00	8.90	0.1	2,747	0.00%
2020/04/06	0.1	8.89	2	8.79	8.87	-1.9	2,748	-0.07%
2020/04/01	0.1	8.90	0	0.00	8.90	0.1	2,754	0.00%
2020/03/31	0.2	8.82	0	0.00	8.82	0.2	2,762	0.01%
2020/03/27	0.2	8.73	0	0.00	8.73	0.2	2,809	0.01%
2020/03/26	0	0.00	2	8.52	8.57	-2	2,786	-0.07%
2020/03/25	0.3	8.62	0	0.00	8.60	0.3	2,778	0.01%
2020/03/24	15	8.40	0	0.00	8.40	15	2,713	0.55%
2020/03/23	25	8.16	0	0.00	8.17	25	2,698	0.93%
2020/03/20	40	8.50	5	8.62	8.49	35	2,700	1.30%
2020/03/19	11	7.79	1	7.89	7.85	10	2,658	0.38%
2020/03/18	5	8.61	5	8.59	8.61	0	2,610	0.00%
2020/03/17	3	8.64	2	8.63	8.60	1	2,598	0.04%
2020/03/16	7.1	8.82	0	0.00	8.82	7.1	2,539	0.28%
2020/03/13	7	8.63	0	0.00	9.00	7	2,487	0.28%
2020/03/12	3.5	9.37	0	0.00	9.31	3.5	2,426	0.14%
2020/03/11	0.8	9.72	3	9.71	9.70	-2.2	2,378	-0.09%
2020/03/10	0.8	9.75	12	9.74	9.75	-11.2	2,383	-0.47%
2020/03/09	0.1	9.85	3	9.83	9.84	-2.9	2,367	-0.12%
2020/03/06	2.6	9.93	11	9.92	9.94	-8.4	2,345	-0.36%
2020/03/05	0	0.00	10	9.97	9.97	-10	2,363	-0.42%
2020/03/04	0	0.00	2	9.88	9.96	-2	2,395	-0.08%
2020/03/02	0	0.00	3	9.85	9.78	-3	2,433	-0.12%
2020/02/27	0	0.00	100	9.95	9.98	-100	2,414	-4.14%
2020/02/26	0.2	10.00	1	9.98	9.99	-0.8	2,403	-0.03%
2020/02/25	2.1	9.98	5.3	9.98	9.99	-3.2	2,424	-0.13%
2020/02/24	1	10.00	0	0.00	10.00	1	2,418	0.04%
2020/02/21	0.2	10.05	0	0.00	10.05	0.2	2,421	0.01%
2020/02/18	0.1	10.00	0	0.00	10.05	0.1	2,426	0.00%
2020/02/17	3	10.03	0	0.00	10.05	3	2,419	0.12%
2020/02/12	0	0.00	3	10.05	10.05	-3	2,417	-0.12%
2020/02/11	1	10.00	0	0.00	10.00	1	2,413	0.04%
2020/02/10	4	9.94	0	0.00	9.95	4	2,435	0.16%
2020/02/06	3	10.00	15	10.00	10.05	-12	2,470	-0.49%
2020/02/05	20	9.97	11	9.97	9.98	9	2,463	0.37%
2020/02/04	1	9.96	10	9.96	9.97	-9	2,452	-0.37%
2020/02/03	9	9.92	3	9.94	9.96	6	2,427	0.25%
2020/01/31	18	10.02	0	0.00	10.00	18	2,380	0.76%
2020/01/30	47	9.95	40	9.86	9.89	7	2,342	0.30%
2020/01/20	0	0.00	2	10.23	10.20	-2	2,253	-0.09%
2020/01/17	0	0.00	10	10.05	10.10	-10	2,215	-0.45%
2020/01/16	1	10.05	0	0.00	10.05	1	2,187	0.05%
2020/01/15	30	9.99	44	10.02	10.05	-14	2,197	-0.64%
2020/01/14	100	9.97	11	9.99	9.98	89	2,164	4.11%
2020/01/13	9	10.00	33	9.95	10.05	-24	2,121	-1.13%
2020/01/10	0	0.00	2	9.98	10.00	-2	2,064	-0.10%
2020/01/09	1	9.90	146	9.90	9.91	-145	2,006	-7.23%	大賣/鉅額交易
2020/01/08	1	9.85	5	9.85	9.83	-4	1,970	-0.20%
2020/01/07	14	9.84	0	0.00	9.86	14	1,945	0.72%
2020/01/03	0	0.00	8	9.81	9.83	-8	1,884	-0.42%
2020/01/02	3	9.79	0	0.00	9.79	3	1,848	0.16%
2019/12/30	1	9.77	0	0.00	9.77	1	1,808	0.06%
2019/12/27	10	9.79	0	0.00	9.78	10	1,800	0.56%
2019/12/24	1	9.69	0	0.00	9.70	1	1,765	0.06%
2019/12/23	12	9.79	0	0.00	9.79	12	1,725	0.70%
2019/12/17	10	9.76	0	0.00	9.79	10	1,734	0.58%
2019/12/13	0	0.00	20	9.72	9.73	-20	1,730	-1.16%
2019/12/10	1	9.65	0	0.00	9.67	1	1,731	0.06%
2019/12/06	5	9.61	0	0.00	9.60	5	1,726	0.29%
2019/11/29	6	9.63	0	0.00	9.63	6	1,642	0.37%
2019/11/28	2	9.69	0	0.00	9.70	2	1,609	0.12%
2019/11/25	50	9.73	0	0.00	9.75	50	1,530	3.27%
2019/11/22	0	0.00	2	9.82	9.75	-2	1,534	-0.13%
2019/11/20	0	0.00	2	9.78	9.79	-2	1,506	-0.13%
2019/11/14	12	9.66	0	0.00	9.65	12	1,505	0.80%
2019/11/13	1	9.71	1.3	9.71	9.71	-0.3	1,506	-0.02%
2019/11/11	1	9.66	0	0.00	9.66	1	1,551	0.06%
2019/11/07	0	0.00	14	9.75	9.78	-14	1,704	-0.82%
2019/11/06	1	9.75	1	9.79	9.77	0	1,715	0.00%
2019/11/05	1	9.72	0	0.00	9.68	1	1,708	0.06%
2019/11/04	3	9.62	1	9.60	9.65	2	1,787	0.11%
2019/11/01	12	9.55	0	0.00	9.58	12	1,827	0.66%
2019/10/30	2	9.56	0	0.00	9.56	2	1,904	0.11%
2019/10/29	13	9.55	0	0.00	9.53	13	1,909	0.68%
2019/10/24	0	0.00	11.3	9.77	9.75	-11.3	1,936	-0.58%
2019/10/21	6	9.66	0	0.00	9.68	6	1,926	0.31%
2019/10/09	0	0.00	1	9.57	9.55	-1	1,970	-0.05%
2019/10/08	2	9.63	0	0.00	9.61	2	1,991	0.10%
2019/10/07	1	9.64	0	0.00	9.65	1	2,002	0.05%
2019/10/04	1	9.64	2.5	9.64	9.64	-1.5	2,018	-0.07%
2019/10/03	1	9.64	1	9.65	9.64	0	2,034	0.00%
2019/10/02	5	9.71	0	0.00	9.73	5	2,038	0.25%
2019/10/01	10	9.83	0	0.00	9.82	10	2,031	0.49%
2019/09/26	10	9.83	0	0.00	9.99	10	2,036	0.49%
2019/09/25	0	0.00	20	9.88	9.89	-20	2,034	-0.98%
2019/09/24	10	9.97	0	0.00	9.98	10	2,035	0.49%
2019/09/23	1	10.00	2	9.98	10.05	-1	2,047	-0.05%
2019/09/20	1.6	9.90	1	9.88	9.90	0.6	2,029	0.03%
2019/09/19	1	9.89	0	0.00	9.89	1	2,018	0.05%
2019/09/18	0	0.00	3	9.83	9.83	-3	2,012	-0.15%
2019/09/16	0.7	9.66	0	0.00	9.66	0.7	2,012	0.04%
2019/09/12	20	9.58	10	9.56	9.55	10	2,023	0.49%
2019/09/11	11	9.53	3	9.56	9.52	8	2,023	0.40%
2019/09/10	3	9.55	0	0.00	9.55	3	2,040	0.15%
2019/09/09	0	0.00	10	9.51	9.53	-10	2,051	-0.49%
2019/09/02	10	9.30	0	0.00	9.35	10	2,324	0.43%
2019/08/28	1	9.28	4.9	9.28	9.30	-3.9	2,483	-0.16%
2019/08/27	10	9.35	3	9.34	9.31	7	2,506	0.28%
2019/08/26	1	9.30	2	9.38	9.38	-1	2,522	-0.04%
2019/08/22	2	9.51	0	0.00	9.57	2	2,594	0.08%
2019/08/21	1	9.64	7	9.62	9.64	-6	2,657	-0.23%
2019/08/20	5	9.47	0	0.00	9.51	5	2,708	0.18%
2019/08/19	1	9.26	0	0.00	9.35	1	2,736	0.04%
2019/08/16	2	9.23	0	0.00	9.26	2	2,794	0.07%
2019/08/15	2	9.35	4	9.24	9.24	-2	2,828	-0.07%
2019/08/13	45	9.49	0	0.00	9.49	45	2,934	1.53%
2019/08/12	313	9.77	0	0.00	9.51	313	2,962	10.57%	大買/鉅額交易
2019/08/07	2	10.35	0	0.00	10.40	2	2,824	0.07%
2019/08/06	12	10.20	1	10.15	10.30	11	2,849	0.39%
2019/08/05	5	10.45	0	0.00	10.45	5	2,799	0.18%
2019/08/02	11	10.55	0	0.00	10.55	11	2,918	0.38%
2019/07/30	1	10.75	0	0.00	10.75	1	3,146	0.03%
2019/07/26	1	10.75	0	0.00	10.70	1	3,381	0.03%
2019/07/23	0	0.00	2.1	10.70	10.70	-2.1	3,715	-0.06%
2019/07/17	1	10.70	0	0.00	10.65	1	3,995	0.03%
2019/07/16	1	10.65	0	0.00	10.65	1	4,001	0.02%
2019/07/12	1	10.75	0	0.00	10.70	1	4,006	0.02%
2019/07/10	0	0.00	10	10.60	10.60	-10	4,011	-0.25%
2019/07/09	2	10.63	5	10.61	10.60	-3	4,015	-0.07%
2019/07/02	5	10.75	0	0.00	10.75	5	4,149	0.12%
2019/07/01	1	10.70	0	0.00	10.75	1	4,132	0.02%
2019/06/28	0	0.00	0.7	10.65	10.75	-0.7	4,123	-0.02%
2019/06/18	0	0.00	2	10.60	10.60	-2	3,981	-0.05%
2019/06/13	0	0.00	1	10.60	10.65	-1	3,988	-0.03%
2019/06/12	3	10.55	5	10.75	10.55	-2	3,967	-0.05%
2019/06/10	0.1	11.00	1	11.15	11.10	-0.9	3,833	-0.02%
2019/06/06	0	0.00	7	10.98	11.00	-7	3,727	-0.19%
2019/06/05	0	0.00	2	10.85	10.85	-2	3,663	-0.05%
2019/06/04	0	0.00	2	10.80	10.80	-2	3,621	-0.06%
2019/05/31	1	10.65	0	0.00	10.65	1	3,511	0.03%
2019/05/27	2	10.45	0	0.00	10.30	2	3,321	0.06%
2019/05/23	2	10.45	0	0.00	10.45	2	3,231	0.06%
2019/05/22	5	10.50	0	0.00	10.55	5	3,175	0.16%
2019/05/20	2	10.30	0	0.00	10.45	2	3,090	0.06%
2019/05/14	2	10.03	2	10.05	10.10	0	2,862	0.00%
2019/05/13	2	10.15	0	0.00	10.15	2	2,835	0.07%
2019/05/10	1	10.15	0	0.00	10.15	1	2,881	0.03%
2019/05/03	1	10.05	0.1	10.00	10.05	0.9	2,234	0.04%
2019/05/02	0	0.00	2	9.90	9.96	-2	2,090	-0.10%
2019/04/30	2	9.82	0	0.00	9.82	2	1,978	0.10%
2019/04/29	0	0.00	2	9.78	9.81	-2	1,882	-0.11%
2019/04/26	2	9.72	0	0.00	9.70	2	1,718	0.12%
2019/04/22	1	9.16	0	0.00	9.13	1	1,403	0.07%
2019/04/10	0	0.00	15.2	9.29	9.28	-15.2	1,257	-1.21%
2019/04/08	10	9.45	0	0.00	9.57	10	1,150	0.87%
2019/04/01	0	0.00	77	9.52	9.51	-77	1,145	-6.72%
2019/03/22	0	9.58	4	9.60	9.60	-4	1,185	-0.34%
2019/03/19	0	0.00	2	9.64	9.60	-2	1,185	-0.17%
2019/03/15	0	0.00	11	9.48	9.47	-11	1,167	-0.94%
2019/03/14	1	9.50	3	9.50	9.50	-2	1,154	-0.17%
2019/03/04	0	0.00	2	9.39	9.40	-2	1,144	-0.17%
2019/02/27	4	9.38	0	0.00	9.35	4	1,142	0.35%
2019/02/26	4	9.38	0	0.00	9.36	4	1,132	0.35%
2019/02/13	2	9.42	60	9.38	9.37	-58	1,113	-5.21%
2019/02/12	0	0.00	3	9.40	9.40	-3	1,104	-0.27%
2019/02/11	93	9.57	0	0.00	9.58	93	1,076	8.64%
2019/01/25	3	9.04	0	0.00	9.04	3	981	0.31%
2019/01/22	0	0.00	1	9.01	9.05	-1	990	-0.10%
2019/01/18	1	9.00	0	0.00	9.01	1	1,013	0.10%
2019/01/04	0	0.00	5	8.53	8.56	-5	1,181	-0.42%
2018/12/21	0	0.00	290	8.82	8.80	-290	1,286	-22.54%	大賣/鉅額交易
2018/12/20	0	0.00	1	8.82	8.82	-1	1,292	-0.08%
2018/12/13	0	0.00	11	8.96	8.98	-11	1,443	-0.76%
2018/12/05	0	0.00	0.1	9.06	9.06	-0.1	1,440	-0.01%
2018/11/30	3	9.04	0	0.00	8.90	3	1,488	0.20%
2018/11/28	2	9.05	0	0.00	9.08	2	1,474	0.14%
2018/11/15	1	9.03	0	0.00	9.03	1	1,517	0.07%
2018/11/06	0	0.00	3.8	9.03	9.05	-3.8	1,874	-0.20%
2018/11/05	5	9.00	0	0.00	9.00	5	2,107	0.24%
2018/10/30	1	8.93	0	0.00	8.94	1	2,431	0.04%
2018/10/25	1	8.92	5	8.95	8.91	-4	2,632	-0.15%
2018/10/19	5	9.01	10	9.00	9.07	-5	2,888	-0.17%
2018/10/18	2	9.15	0	0.00	9.02	2	2,876	0.07%
2018/10/17	4	9.24	0	0.00	9.20	4	2,840	0.14%
2018/10/16	1	9.17	0	0.00	9.17	1	2,816	0.04%
2018/10/12	0	0.00	2	9.12	9.26	-2	2,792	-0.07%
2018/10/11	1	9.29	0	0.00	9.16	1	2,783	0.04%
2018/10/09	3	9.48	0	0.00	9.47	3	2,730	0.11%
2018/10/05	1	9.49	0	0.00	9.47	1	2,729	0.04%
2018/10/03	6.3	9.68	1	9.68	9.68	5.3	2,707	0.20%
2018/10/02	2	9.69	0	0.00	9.68	2	2,707	0.07%
2018/10/01	1	9.73	0.1	9.76	9.75	0.9	2,699	0.03%
2018/09/27	0.7	9.98	1	9.97	9.99	-0.3	2,691	-0.01%
2018/09/26	1	10.00	0.5	9.99	10.00	0.5	2,691	0.02%
2018/09/25	0	0.00	6	9.98	9.96	-6	2,676	-0.22%
2018/09/21	1	9.94	3.2	9.71	9.96	-2.2	2,655	-0.08%
2018/09/19	1	9.59	1	9.55	9.55	0	2,551	0.00%
2018/09/17	4	9.43	0	0.00	9.41	4	2,565	0.16%
2018/09/11	0	0.00	3	9.19	9.23	-3	2,607	-0.12%
2018/08/29	1	9.41	0	0.00	9.41	1	2,804	0.04%
2018/08/23	0	0.00	3.1	9.46	9.44	-3.1	2,839	-0.11%
2018/08/21	1	9.42	0	0.00	9.44	1	2,838	0.04%
2018/08/17	0	0.00	5	9.25	9.30	-5	2,869	-0.17%
2018/08/16	2	9.10	0	0.00	9.17	2	2,862	0.07%
2018/08/14	0	0.00	3	9.44	9.45	-3	2,848	-0.11%
2018/08/13	34	9.53	15	9.50	9.48	19	2,844	0.67%
2018/08/10	0	0.00	1	10.20	10.20	-1	2,675	-0.04%
2018/08/08	0.7	10.10	0	0.00	10.15	0.7	2,419	0.03%
2018/08/07	0	0.00	0.1	10.10	10.20	-0.1	2,366	0.00%
2018/08/03	0	0.00	323	9.91	9.97	-323	2,232	-14.47%	大賣/鉅額交易
2018/07/31	0	0.00	6	9.67	9.68	-6	2,096	-0.29%
2018/07/30	1	9.71	0	0.00	9.70	1	2,078	0.05%
2018/07/27	0	0.00	365	9.60	9.58	-365	2,027	-18.00%	大賣/鉅額交易
2018/07/26	2	9.41	5	9.41	9.45	-3	2,003	-0.15%
2018/07/25	0	0.00	0.1	9.20	9.25	-0.1	2,059	0.00%
2018/07/18	1	9.12	0	0.00	9.12	1	2,225	0.04%
2018/07/12	4	9.06	0	0.00	9.08	4	2,252	0.18%
2018/07/10	6	9.07	0	0.00	9.09	6	2,271	0.26%
2018/07/04	1	9.02	0	0.00	9.03	1	2,285	0.04%
2018/06/28	1	9.11	0	0.00	9.10	1	2,293	0.04%
2018/06/26	1	9.10	5	9.13	9.17	-4	2,282	-0.18%
2018/06/22	10	9.27	0	0.00	9.31	10	2,224	0.45%
2018/06/21	1	9.28	3	9.31	9.27	-2	2,218	-0.09%
2018/06/20	0	0.00	0	9.28	9.29	0	2,231	0.00%
2018/06/19	1	9.31	0	0.00	9.31	1	2,224	0.04%
2018/06/13	1	9.26	0	0.00	9.25	1	2,213	0.05%
2018/06/11	5	9.25	0	0.00	9.23	5	2,708	0.18%
2018/06/08	0	0.00	6.8	9.23	9.22	-6.8	2,799	-0.24%
2018/06/06	1	9.14	3	9.14	9.19	-2	2,933	-0.07%
2018/05/30	1	9.06	0	0.00	9.09	1	3,030	0.03%
2018/05/28	1	9.20	0	0.00	9.17	1	3,298	0.03%
2018/05/23	0	0.00	21	9.13	9.12	-21	3,378	-0.62%
2018/05/18	10	9.12	0	0.00	9.19	10	3,309	0.30%
2018/05/16	0.3	9.00	0	0.00	9.02	0.3	3,237	0.01%
2018/05/14	1	9.01	0	0.00	9.02	1	3,261	0.03%
2018/05/07	5	8.95	0	0.00	8.89	5	3,204	0.16%
2018/05/02	1	9.04	0	0.00	8.96	1	3,129	0.03%
2018/04/26	1	8.26	0	0.00	8.23	1	2,908	0.03%
2018/04/25	1	8.30	0	0.00	8.26	1	2,909	0.03%
2018/04/24	1	8.23	0	0.00	8.25	1	2,930	0.03%
2018/04/19	0	0.00	0.8	8.37	8.41	-0.8	2,895	-0.03%
2018/04/03	1	8.46	0	0.00	8.54	1	2,838	0.04%
2018/03/28	1	8.55	0	0.00	8.51	1	2,823	0.04%
2018/03/22	0	0.00	0.8	8.63	8.65	-0.8	2,786	-0.03%
2018/03/19	1	8.81	0	0.00	8.77	1	2,779	0.04%
2018/03/16	1	8.86	0	0.00	8.69	1	2,735	0.04%
2018/03/15	1	9.02	0	0.00	9.01	1	2,377	0.04%
2018/03/12	0	0.00	3	9.07	9.07	-3	1,982	-0.15%
2018/03/06	0	0.00	13	8.86	8.89	-13	1,997	-0.65%
2018/03/01	13	9.09	0	0.00	9.11	13	2,004	0.65%
2018/02/22	1	8.20	0	0.00	8.19	1	2,236	0.04%
2018/02/12	1	8.00	0	0.00	8.00	1	2,347	0.04%
2018/02/09	2	7.90	0	0.00	7.93	2	2,387	0.08%
2018/02/07	1	8.06	0	0.00	8.00	1	2,447	0.04%
2018/02/06	2	7.91	0	0.00	7.94	2	2,515	0.08%
2018/02/05	0	0.00	22	8.21	8.22	-22	2,534	-0.87%
2018/01/31	99	8.33	0	0.00	8.33	99	2,827	3.50%
2018/01/30	1	8.44	0	0.00	8.37	1	2,830	0.04%
2018/01/26	101	8.48	0	0.00	8.53	101	2,817	3.58%	大買/鉅額交易
2018/01/25	303	8.50	0	0.00	8.50	303	2,830	10.70%	大買/鉅額交易
2018/01/19	1	8.60	0	0.00	8.59	1	2,907	0.03%
2018/01/15	6	8.39	0	0.00	8.44	6	3,085	0.19%
2018/01/09	0.4	8.36	0	0.00	8.38	0.4	3,269	0.01%