科嘉-KY (5215)-元大-西螺券商分點個股進出

台股 » 個股 » 科嘉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嘉-KY

(5215)

可現股當沖

股價
46.35
漲跌
▼0.75
漲幅
-1.59%
成交量
32張
產業
上市電腦週邊類股
175人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嘉-KY (5215)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	46.55	46.35	-2	46	-4.34%
2024/12/10	2	47.25	0	0.00	47.20	2	56	3.53%
2024/08/09	0	0.00	1	41.50	42.30	-1	106	-0.94%
2024/07/29	1	47.95	0	0.00	46.05	1	94	1.06%
2024/06/05	0	0.00	5	53.90	52.20	-5	120	-4.14%
2024/05/31	4	52.55	0	0.00	52.30	4	129	3.08%
2024/05/29	1	53.80	0	0.00	52.70	1	131	0.76%
2024/03/20	0	0.00	1	51.20	51.60	-1	210	-0.48%
2024/03/19	1	50.20	0	0.00	51.20	1	210	0.47%
2024/03/07	0	0.00	1	58.50	58.40	-1	218	-0.46%
2024/03/06	1	59.70	0	0.00	59.60	1	218	0.46%
2024/02/29	0	0.00	0.1	57.70	57.70	-0.1	229	-0.06%
2024/02/27	0	0.00	6	59.60	57.90	-6	231	-2.59%
2024/02/26	0	0.00	2	59.10	58.50	-2	239	-0.83%
2023/12/25	0	0.00	2	57.60	57.00	-2	1,622	-0.12%
2023/12/14	0	0.00	1	59.50	59.40	-1	1,673	-0.06%
2023/12/04	0	0.00	1	64.60	64.20	-1	1,897	-0.05%
2023/12/01	1	64.20	0	0.00	64.40	1	1,924	0.05%
2023/11/30	0	0.00	2	64.80	64.70	-2	2,039	-0.10%
2023/11/29	2	64.35	0	0.00	64.20	2	2,076	0.10%
2023/11/16	0	0.00	2	62.35	61.80	-2	2,071	-0.10%
2023/11/15	3	62.57	1	62.70	62.20	2	2,062	0.10%
2023/11/14	1	66.50	0	0.00	65.50	1	2,030	0.05%
2023/11/13	3	66.73	3	66.63	66.30	0	2,019	0.00%
2023/11/10	4	65.85	4	65.20	65.00	0	2,010	0.00%
2023/11/07	3	69.27	4	68.63	68.20	-1	1,981	-0.05%
2023/11/06	1	68.80	1	67.60	68.30	0	1,964	0.00%
2023/11/03	2	68.05	2	68.30	68.10	0	1,953	0.00%
2023/10/31	5	70.18	3	67.70	68.90	2	1,807	0.11%
2023/10/30	2	70.90	8	66.95	68.90	-6	1,720	-0.35%
2023/10/27	4	66.45	3	65.50	65.60	1	1,663	0.06%
2023/10/26	1	67.30	7	68.39	66.90	-6	1,639	-0.37%
2023/10/25	2	70.30	2	68.50	68.90	0	1,612	0.00%
2023/10/24	2	73.10	9	70.52	70.10	-7	1,556	-0.45%
2023/10/23	13	74.87	0	0.00	74.20	13	1,483	0.88%
2023/10/20	0	0.00	0.8	70.28	73.00	-0.8	1,309	-0.06%
2023/10/17	2	71.00	2	70.40	69.30	0	1,090	0.00%
2023/10/16	12	70.43	12	71.15	67.00	0	976	0.00%
2023/10/13	6	66.50	0	0.00	66.60	6	824	0.73%
2023/09/22	0	0.00	12	56.60	57.20	-12	636	-1.89%
2023/09/14	0	0.00	2	61.80	61.00	-2	552	-0.36%
2023/09/13	3	61.30	3	62.40	61.10	0	528	0.00%
2023/09/12	6	61.50	1	62.70	62.70	5	429	1.16%
2023/09/11	1	55.70	3	57.13	57.00	-2	392	-0.51%
2023/09/08	3	56.53	16	56.55	58.00	-13	377	-3.44%
2023/09/07	15	58.09	0	0.00	58.90	15	347	4.32%
2023/09/06	1	57.90	0	0.00	57.80	1	328	0.30%
2023/09/05	8	57.25	0	0.00	57.90	8	297	2.69%
2023/08/25	0	0.00	2	48.60	47.50	-2	108	-1.85%
2023/08/15	1	46.60	0	0.00	46.45	1	75	1.33%
2023/08/09	1	46.90	0	0.00	48.10	1	69	1.44%
2023/07/19	0	0.00	1	47.40	46.90	-1	60	-1.66%
2023/04/14	1	49.70	0	0.00	49.25	1	96	1.03%
2022/12/29	0	0.00	1	43.40	44.40	-1	987	-0.10%
2022/12/27	0	0.00	3	45.70	45.25	-3	988	-0.30%
2022/12/15	0	0.00	1	48.10	48.10	-1	981	-0.10%
2022/12/08	1	48.60	0	0.00	48.95	1	976	0.10%
2022/12/02	1	51.90	0	0.00	51.30	1	963	0.10%
2022/11/09	0	0.00	2	54.10	53.50	-2	868	-0.23%
2022/11/07	2	56.70	0	0.00	55.30	2	835	0.24%
2022/10/24	1	56.30	1	54.50	51.80	0	525	0.00%
2022/10/21	2	55.35	2	56.85	54.10	0	490	0.00%
2022/10/19	1	52.10	1	51.60	53.20	0	330	0.00%
2022/10/11	1	49.60	1	48.05	48.30	0	183	0.00%
2022/10/07	1	50.30	1	49.05	49.00	0	160	0.00%
2022/09/26	0	0.00	2	36.53	37.90	-2	74	-2.70%
2022/05/30	0	0.00	1	56.80	56.80	-1	158	-0.63%
2022/04/11	0	0.00	1	59.20	59.30	-1	138	-0.72%
2022/04/01	0	0.00	4	63.30	63.50	-4	134	-2.97%
2022/03/24	1	63.00	0	0.00	63.80	1	149	0.67%
2022/03/16	0	0.00	1	61.30	61.60	-1	162	-0.62%
2022/03/15	0	0.00	1	62.10	61.90	-1	172	-0.58%
2022/03/07	0	0.00	3	67.30	67.40	-3	355	-0.84%
2022/03/03	0	0.00	15	70.00	70.10	-15	354	-4.23%
2022/02/08	4	71.90	0	0.00	71.80	4	353	1.13%
2022/01/17	2	73.00	0	0.00	73.40	2	353	0.57%
2022/01/14	4	72.15	0	0.00	72.50	4	352	1.13%
2022/01/10	1	74.70	0	0.00	74.20	1	351	0.28%
2021/12/24	3	81.20	0	0.00	79.70	3	357	0.84%
2021/12/17	2	79.20	0	0.00	77.30	2	344	0.58%
2021/12/06	3	88.67	5	89.52	89.10	-2	266	-0.75%
2021/12/03	3	82.50	0	0.00	86.20	3	198	1.51%
2021/09/13	0	0.00	1	77.70	77.50	-1	322	-0.31%
2021/08/31	0	0.00	3	83.73	83.50	-3	346	-0.86%
2021/08/30	0	0.00	2	84.30	84.20	-2	352	-0.57%
2021/08/10	2	82.20	2	82.80	82.90	0	370	0.00%
2021/07/23	1	100.00	0	0.00	100.00	1	460	0.22%
2021/07/21	1	97.00	0	0.00	96.10	1	466	0.21%
2021/07/09	1	102.50	0	0.00	102.00	1	493	0.20%
2021/07/05	0	0.00	1	108.00	106.00	-1	557	-0.18%
2021/07/02	1	105.00	0	0.00	106.50	1	600	0.17%
2021/07/01	1	110.00	0	0.00	104.00	1	605	0.17%
2021/05/11	0	0.00	1	113.00	113.00	-1	709	-0.14%
2021/05/04	1	119.50	0	0.00	120.50	1	754	0.13%
2021/04/19	0	0.00	1	138.00	137.00	-1	803	-0.12%
2021/04/13	0	0.00	1	141.00	140.50	-1	800	-0.12%
2021/04/08	1	148.00	0	0.00	147.50	1	749	0.13%
2021/04/07	1	139.00	0	0.00	139.00	1	710	0.14%
2021/03/22	1	142.00	1	141.50	139.00	0	706	0.00%
2021/03/19	1	147.50	2	147.00	145.00	-1	694	-0.14%
2021/03/18	1	143.50	0	0.00	144.50	1	664	0.15%
2021/03/17	1	139.50	0	0.00	139.00	1	642	0.16%
2021/03/09	0	0.00	1	132.00	132.50	-1	672	-0.15%
2021/03/04	1	136.50	0	0.00	135.00	1	712	0.14%
2021/02/23	0.2	137.96	0	0.00	136.50	0.2	770	0.02%
2021/02/01	1	131.50	0	0.00	130.50	1	981	0.10%
2021/01/27	2	143.00	3	141.83	141.00	-1	1,029	-0.10%
2020/12/31	3	132.00	0	0.00	131.50	3	1,477	0.20%
2020/12/30	0	0.00	3	130.50	130.00	-3	1,488	-0.20%
2020/12/28	0	0.00	2	126.00	126.50	-2	1,527	-0.13%
2020/12/22	1	133.00	0	0.00	133.00	1	1,640	0.06%
2020/12/11	0	0.00	3	141.00	139.00	-3	1,814	-0.17%
2020/12/10	3	137.50	0	0.00	140.50	3	1,834	0.16%
2020/12/07	1	134.50	2	141.00	141.00	-1	2,011	-0.05%
2020/12/03	1	139.00	0	0.00	139.50	1	2,095	0.05%
2020/11/30	2	145.50	0	0.00	145.00	2	2,262	0.09%
2020/11/26	0	0.00	2	147.50	147.50	-2	2,365	-0.08%
2020/11/25	2	144.50	0	0.00	145.50	2	2,460	0.08%
2020/11/18	3	148.00	0	0.00	148.50	3	2,673	0.11%
2020/11/16	14	150.43	0	0.00	151.50	14	2,779	0.50%
2020/11/12	2	145.50	0.2	146.50	146.50	1.8	2,917	0.06%
2020/11/11	0	0.00	3	150.17	149.00	-3	2,989	-0.10%
2020/10/29	0	0.00	1	159.00	160.00	-1	3,057	-0.03%
2020/10/28	1	160.50	0	0.00	158.00	1	3,050	0.03%
2020/10/27	0	0.00	1	164.00	164.50	-1	3,030	-0.03%
2020/10/26	2	162.50	1	166.00	161.50	1	3,037	0.03%
2020/10/22	0	0.00	1	163.50	162.00	-1	3,068	-0.03%
2020/10/21	0	0.00	3	162.00	165.00	-3	3,081	-0.10%
2020/10/16	3	155.17	4	155.13	152.50	-1	3,218	-0.03%
2020/10/14	1	150.00	0	0.00	151.50	1	3,227	0.03%
2020/10/13	5	151.70	2	151.00	150.00	3	3,338	0.09%
2020/10/07	0	0.00	1	147.50	146.00	-1	3,424	-0.03%
2020/10/06	1	145.00	1	148.00	146.50	0	3,456	0.00%
2020/10/05	2	143.00	1	145.00	144.00	1	3,486	0.03%
2020/09/25	0	0.00	1	136.00	134.50	-1	3,657	-0.03%
2020/09/21	0	0.00	1	157.00	157.50	-1	3,842	-0.03%
2020/09/17	1	161.50	0	0.00	160.50	1	4,106	0.02%
2020/09/16	2	161.25	1	162.00	162.00	1	4,163	0.02%
2020/09/15	0	0.00	1	164.00	161.00	-1	4,209	-0.02%
2020/09/14	1	157.00	0	0.00	163.00	1	4,241	0.02%
2020/09/07	1	178.00	0	0.00	170.00	1	4,094	0.02%
2020/09/01	1	175.50	1	174.50	176.00	0	4,122	0.00%
2020/08/31	2	170.75	2	173.00	170.00	0	4,196	0.00%
2020/08/28	1	161.00	3	163.67	165.00	-2	4,139	-0.05%
2020/08/26	2	159.00	0	0.00	158.50	2	4,098	0.05%
2020/08/25	1	156.00	2	156.50	160.50	-1	4,121	-0.02%
2020/08/24	1	147.00	1	149.50	151.50	0	4,062	0.00%
2020/08/21	0	151.00	0	0.00	150.00	0	4,055	0.00%
2020/08/20	1	155.00	0	0.00	143.00	1	4,059	0.02%
2020/08/19	0	0.00	1	162.00	158.50	-1	4,083	-0.02%
2020/08/18	2	172.00	3	171.67	169.50	-1	4,036	-0.02%
2020/08/17	1	176.50	0	0.00	177.00	1	4,178	0.02%
2020/08/14	0.1	178.50	0	0.00	175.50	0.1	4,129	0.00%
2020/08/13	2	157.00	2	154.00	164.00	0	4,066	0.00%
2020/08/11	0	0.00	2	147.50	146.50	-2	3,980	-0.05%
2020/08/10	0	0.00	2	147.50	148.00	-2	4,003	-0.05%
2020/08/07	0	0.00	1	148.50	146.00	-1	4,013	-0.02%
2020/08/06	3	144.00	0	0.00	145.00	3	4,030	0.07%
2020/08/05	2	153.50	0	0.00	152.00	2	4,042	0.05%
2020/08/04	0	0.00	1	148.50	149.00	-1	4,024	-0.02%
2020/07/31	0	0.00	1	144.00	145.50	-1	4,042	-0.02%
2020/07/30	0	0.00	1	141.00	142.50	-1	4,038	-0.02%
2020/07/29	1	141.50	1	140.50	141.50	0	4,059	0.00%
2020/07/28	1	136.00	0	0.00	135.00	1	4,050	0.02%
2020/07/24	2	151.50	3	152.83	144.50	-1	4,213	-0.02%
2020/07/23	0	0.00	1	149.50	149.50	-1	4,142	-0.02%
2020/07/20	1	124.50	1	126.50	126.50	0	3,919	0.00%
2020/07/17	1	144.00	0	0.00	130.00	1	3,894	0.03%
2020/07/14	0	0.00	5	130.50	130.50	-5	3,736	-0.13%
2020/07/10	1	146.00	1	148.00	145.00	0	3,695	0.00%
2020/07/09	1	152.50	1	143.00	141.50	0	3,670	0.00%
2020/07/08	0.1	146.00	0	0.00	146.00	0.1	3,643	0.00%
2020/07/07	1	140.00	0	0.00	139.50	1	3,657	0.03%
2020/07/06	0	0.00	3	148.33	148.50	-3	3,629	-0.08%
2020/07/03	12	152.96	4	147.63	150.00	8	3,655	0.22%
2020/07/01	10	127.50	10	127.50	130.00	0	3,517	0.00%
2020/06/30	1	128.50	1	129.50	126.00	0	3,458	0.00%
2020/06/24	5	122.50	2	116.00	119.00	3	3,228	0.09%
2020/06/23	1	112.00	3	112.50	116.50	-2	3,087	-0.06%
2020/06/19	0	0.00	3	104.83	106.50	-3	2,961	-0.10%
2020/06/18	3.3	102.60	0	0.00	103.00	3.3	2,915	0.11%
2020/06/17	12	97.70	12	97.78	100.50	0	2,894	0.00%
2020/06/16	1	97.60	6	96.78	98.10	-5	2,875	-0.17%
2020/06/15	2	95.80	4	98.18	94.50	-2	2,862	-0.07%
2020/06/12	2	98.00	1	100.00	99.80	1	2,837	0.04%
2020/06/08	2	107.00	0	0.00	103.00	2	2,706	0.07%
2020/06/05	5	108.50	3	109.00	109.00	2	2,569	0.08%
2020/06/04	0	0.00	9	99.00	99.20	-9	2,428	-0.37%
2020/06/03	12	95.87	23	95.52	96.50	-11	2,379	-0.46%
2020/06/02	16	95.85	6	95.90	94.50	10	2,353	0.42%
2020/06/01	1	94.20	1	95.50	99.10	0	2,307	0.00%
2020/05/29	9	94.51	14	95.38	96.00	-5	2,247	-0.22%
2020/05/28	6	95.13	12	96.32	94.00	-6	2,204	-0.27%
2020/05/27	7	96.86	0	0.00	94.00	7	2,171	0.32%
2020/05/26	19	94.89	14	95.56	94.50	5	2,093	0.24%
2020/05/25	5	89.60	10	87.50	89.60	-5	1,988	-0.25%
2020/05/22	38	82.29	28	82.21	81.50	10	1,943	0.51%
2020/05/21	0	0.00	4	74.18	78.90	-4	1,707	-0.23%
2020/05/15	1	71.40	0	0.00	72.00	1	1,630	0.06%
2020/05/14	0	0.00	1	69.90	69.80	-1	1,594	-0.06%
2020/05/12	2	73.50	0	0.00	71.60	2	1,551	0.13%
2020/05/11	0	0.00	5	74.30	75.30	-5	1,504	-0.33%
2020/05/08	6	77.32	7	77.21	75.30	-1	1,485	-0.07%
2020/05/07	0	0.00	1	74.70	76.20	-1	1,466	-0.07%
2020/05/06	0	0.00	5	74.02	74.10	-5	1,443	-0.35%
2020/05/05	2	75.90	5	75.84	75.70	-3	1,426	-0.21%
2020/05/04	0	0.00	5	73.70	73.60	-5	1,395	-0.36%
2020/04/30	3	77.07	3	77.60	75.70	0	1,373	0.00%
2020/04/29	17	74.98	0	0.00	76.70	17	1,295	1.31%
2020/04/24	0	0.00	2	69.55	68.90	-2	1,148	-0.17%
2020/04/23	1	70.10	4	69.30	68.80	-3	1,135	-0.26%
2020/04/22	3	67.23	2	63.30	67.80	1	1,081	0.09%
2020/04/20	0	0.00	6	67.52	67.20	-6	1,056	-0.57%
2020/04/17	2	71.30	0	0.00	67.00	2	1,049	0.19%
2020/04/15	2	69.70	1	69.20	69.60	1	989	0.10%
2020/04/10	0	0.00	2	69.90	71.20	-2	896	-0.22%
2020/04/09	0	0.00	2	68.15	66.00	-2	820	-0.24%
2020/04/08	13	70.42	6	69.97	69.70	7	777	0.90%
2020/04/07	4	64.55	1	63.80	66.40	3	692	0.43%
2020/04/06	5	58.62	0	0.00	60.40	5	652	0.77%
2020/03/31	4	58.05	1	58.40	57.10	3	635	0.47%
2020/03/30	4	56.65	0	0.00	56.70	4	625	0.64%
2020/03/24	0	0.00	10	53.10	53.20	-10	627	-1.59%
2020/03/23	0	0.00	5	49.95	49.90	-5	644	-0.78%
2020/03/19	10	48.00	1	48.40	45.40	9	631	1.43%
2020/03/18	0	0.00	10	50.10	50.40	-10	621	-1.61%
2020/03/16	0	0.00	1	49.60	49.05	-1	617	-0.16%
2020/02/21	1	60.30	0	0.00	60.60	1	858	0.12%
2020/02/19	1	61.70	0	0.00	61.90	1	941	0.11%
2020/02/14	0	0.00	2	62.30	62.50	-2	1,207	-0.17%
2020/02/13	2	61.50	2	62.90	60.70	0	1,212	0.00%
2020/02/12	4	61.18	0	0.00	61.80	4	1,218	0.33%
2020/02/11	0	0.00	2	60.50	60.40	-2	1,253	-0.16%
2020/01/31	0	0.00	15	59.66	58.50	-15	1,407	-1.07%
2020/01/30	0	0.00	73	60.73	60.30	-73	1,437	-5.08%
2020/01/20	2	66.60	21	67.15	67.00	-19	1,441	-1.32%
2020/01/13	1	64.20	0	0.00	63.80	1	1,568	0.06%
2020/01/08	1	61.80	0	0.00	60.70	1	2,027	0.05%
2019/12/27	0	0.00	10	63.20	62.50	-10	2,396	-0.42%
2019/12/19	32	63.53	10	62.95	63.50	22	2,483	0.89%
2019/12/18	66	66.25	0	0.00	66.00	66	2,580	2.56%
2019/12/16	3	68.33	0	0.00	68.20	3	2,616	0.11%
2019/12/12	6	69.13	4	70.30	68.10	2	2,631	0.08%
2019/12/11	11	68.69	0	0.00	68.10	11	2,630	0.42%
2019/12/10	3	68.87	1	68.60	68.70	2	2,696	0.07%
2019/12/09	5	68.28	1	68.30	68.50	4	2,823	0.14%
2019/12/06	4	68.83	0	0.00	69.00	4	2,869	0.14%
2019/12/04	2	68.20	2	69.30	69.30	0	2,910	0.00%
2019/11/29	12	70.00	0	0.00	70.50	12	2,950	0.41%
2019/11/27	2	74.20	2	74.80	74.20	0	3,026	0.00%
2019/11/26	2	70.20	2	71.30	71.60	0	3,006	0.00%
2019/11/25	3	69.13	3	70.10	69.60	0	3,082	0.00%
2019/11/21	3	69.50	3	69.00	69.00	0	3,107	0.00%
2019/11/18	1	70.90	0	0.00	70.90	1	3,140	0.03%
2019/11/15	1	77.00	15	76.10	74.00	-14	3,147	-0.44%
2019/11/14	15	72.90	88	71.09	72.90	-73	3,004	-2.43%
2019/11/13	0	0.00	1	68.50	67.70	-1	2,985	-0.03%
2019/11/12	1	67.90	0	0.00	68.30	1	3,130	0.03%
2019/11/11	58	67.89	0	0.00	67.60	58	3,195	1.82%
2019/11/08	2	70.75	12	71.56	70.20	-10	3,270	-0.31%
2019/11/07	15	68.31	57	69.95	70.10	-42	3,279	-1.28%
2019/11/06	11	68.56	0	0.00	67.50	11	3,310	0.33%
2019/11/05	57	67.40	0	0.00	67.50	57	3,279	1.74%
2019/11/04	16	69.36	0	0.00	69.10	16	3,266	0.49%
2019/10/31	1	70.60	1	70.10	69.00	0	3,283	0.00%
2019/10/30	3	71.73	4	71.43	70.00	-1	3,362	-0.03%
2019/10/28	1	74.60	1	73.60	74.60	0	3,446	0.00%
2019/10/25	2	75.60	0	0.00	73.60	2	3,452	0.06%
2019/10/22	20	78.60	25	76.03	77.00	-5	3,459	-0.14%
2019/10/21	29	80.23	29	77.49	78.60	0	3,475	0.00%
2019/10/17	32	78.82	33	80.21	77.80	-1	3,564	-0.03%
2019/10/16	24	74.40	48	74.65	77.20	-24	3,355	-0.72%
2019/10/15	24	69.84	1	67.20	70.20	23	3,165	0.73%
2019/10/14	3	63.43	5	63.90	63.90	-2	3,056	-0.07%
2019/10/08	1	65.10	5	64.44	64.10	-4	3,034	-0.13%
2019/10/07	15	66.60	3	64.57	67.40	12	2,989	0.40%
2019/10/02	0	0.00	2	62.70	61.80	-2	2,922	-0.07%
2019/09/24	1	63.70	1	63.90	62.20	0	2,923	0.00%
2019/09/23	3	63.63	1	64.30	64.30	2	2,925	0.07%
2019/09/20	1	62.40	0	0.00	65.10	1	2,820	0.04%
2019/09/12	1	67.00	15	64.72	64.40	-14	2,691	-0.52%
2019/09/11	6	64.23	1	64.70	65.50	5	2,620	0.19%
2019/09/10	3	59.00	2	59.40	61.00	1	2,491	0.04%
2019/09/09	7	57.17	5	57.32	56.10	2	2,438	0.08%
2019/09/06	5	63.20	4	62.50	61.80	1	2,397	0.04%
2019/09/05	3	61.90	13	63.58	62.10	-10	2,376	-0.42%
2019/09/03	2	64.00	2	62.80	62.90	0	2,330	0.00%
2019/09/02	10	63.30	2	63.20	63.30	8	2,306	0.35%
2019/08/30	5	65.70	0	0.00	62.30	5	2,269	0.22%
2019/08/29	3	62.80	2	62.00	62.30	1	2,172	0.05%
2019/08/28	3	60.77	2	60.90	61.70	1	2,092	0.05%
2019/08/27	1	57.80	0	0.00	57.60	1	1,983	0.05%
2019/08/26	1	57.70	1	56.70	56.20	0	1,949	0.00%
2019/08/23	0	0.00	6	58.40	58.40	-6	1,914	-0.31%
2019/08/22	0	0.00	1	60.20	60.10	-1	1,893	-0.05%
2019/08/21	2	60.65	0	0.00	61.50	2	1,850	0.11%
2019/08/20	0	0.00	11	61.15	61.00	-11	1,806	-0.61%
2019/08/19	0	0.00	3	66.37	65.80	-3	1,733	-0.17%
2019/08/16	1	67.60	0	0.00	67.50	1	1,690	0.06%
2019/08/15	3	66.60	4	66.73	65.20	-1	1,621	-0.06%
2019/08/14	6	64.27	0	0.00	64.60	6	1,470	0.41%
2019/08/13	6	58.23	0	0.00	58.80	6	1,397	0.43%
2019/07/31	2	53.40	0	0.00	53.30	2	1,011	0.20%
2019/07/30	2	48.70	2	48.90	51.80	0	927	0.00%
2019/07/29	0	0.00	6	48.35	47.15	-6	852	-0.70%
2019/07/25	0	0.00	2	49.05	49.80	-2	802	-0.25%
2019/07/22	6	53.30	0	0.00	53.00	6	686	0.87%
2019/07/18	1	44.30	0	0.00	44.60	1	488	0.20%
2019/07/17	6	44.63	5	44.92	44.20	1	457	0.22%
2019/07/15	0	0.00	2	43.75	43.70	-2	417	-0.48%
2019/07/12	1	45.55	0	0.00	44.75	1	405	0.25%
2019/07/09	1	42.40	0	0.00	43.05	1	322	0.31%
2019/06/27	10	37.75	4	36.15	37.20	6	156	3.83%
2019/04/18	1	32.65	0	0.00	32.60	1	148	0.67%
2019/04/16	3	33.25	0	0.00	33.45	3	154	1.95%
2019/04/08	0	0.00	3	31.60	31.50	-3	144	-2.08%
2019/04/01	1	31.00	0	0.00	31.05	1	149	0.67%
2019/03/29	2	31.50	0	0.00	31.50	2	141	1.41%
2019/01/11	0	0.00	1	30.10	30.00	-1	210	-0.48%
2019/01/09	1	29.90	0	0.00	29.70	1	207	0.48%
2018/02/23	0	0.00	1	25.20	25.25	-1	72	-1.39%
2018/02/12	1	25.50	0	0.00	25.80	1	69	1.44%