凱羿-KY (2939)-元大-士林券商分點個股進出

台股 » 個股 » 凱羿-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱羿-KY

(2939)

可現股當沖

股價
26.50
漲跌
▼0.10
漲幅
-0.38%
成交量
7張
產業
上市貿易百貨類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱羿-KY (2939)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	26.30	25.75	-1	54	-1.84%
2023/09/06	0	0.00	3	27.57	27.70	-3	26	-11.44%
2023/06/28	0	0.00	2	29.18	29.30	-2	56	-3.56%
2023/06/27	0	0.00	2	29.00	29.00	-2	63	-3.13%
2023/06/26	0	0.00	3	29.07	29.95	-3	63	-4.73%
2022/12/12	0	0.00	2	39.10	39.10	-2	189	-1.05%
2022/11/23	2	36.00	0	0.00	36.80	2	82	2.43%
2022/07/06	1	38.80	1	38.10	36.20	0	153	0.00%
2022/06/29	0	0.00	1	31.95	31.95	-1	71	-1.40%
2022/05/30	1	29.00	0	0.00	29.15	1	101	0.98%
2021/12/29	0	0.00	3	36.20	36.20	-3	119	-2.52%
2021/12/23	1	37.65	0	0.00	38.00	1	116	0.86%
2021/03/03	4	35.68	0	0.00	34.90	4	237	1.69%
2021/03/02	5	33.85	0	0.00	34.85	5	290	1.72%
2021/02/26	1	32.10	0	0.00	32.75	1	327	0.31%
2021/02/25	6	32.38	0	0.00	32.75	6	367	1.63%
2021/02/05	0	0.00	20	24.08	24.90	-20	603	-3.32%
2021/02/03	0	0.00	10	30.03	29.40	-10	613	-1.63%
2021/01/15	0	0.00	10	31.55	30.15	-10	653	-1.53%
2021/01/08	10	29.45	0	0.00	29.45	10	688	1.45%
2020/12/28	0	0.00	3	34.60	34.20	-3	737	-0.41%
2020/12/21	13	39.95	0	0.00	40.00	13	742	1.75%
2020/12/09	0	0.00	1	37.55	37.55	-1	748	-0.13%
2020/12/08	1	41.55	0	0.00	41.70	1	742	0.13%
2020/12/04	3	34.15	0	0.00	34.50	3	731	0.41%
2020/12/03	10	38.93	0	0.00	35.50	10	718	1.39%
2020/12/01	10	43.75	0	0.00	43.75	10	657	1.52%
2020/11/20	0	0.00	3	64.00	63.90	-3	544	-0.55%
2020/11/19	0	0.00	8	76.19	71.00	-8	511	-1.56%
2020/11/17	2	82.70	2	84.90	84.60	0	452	0.00%
2020/11/13	2	83.40	0	0.00	81.00	2	373	0.54%
2020/11/10	2	90.20	0	0.00	90.40	2	362	0.55%
2020/11/09	1	91.70	0	0.00	91.00	1	359	0.28%
2020/11/04	2	94.00	0	0.00	93.00	2	384	0.52%
2020/10/30	2	94.85	0	0.00	94.60	2	401	0.50%
2020/10/28	1	98.70	0	0.00	98.00	1	409	0.24%
2020/10/23	2	96.35	0	0.00	96.50	2	418	0.48%
2020/09/02	0	0.00	2	108.00	105.50	-2	433	-0.46%
2020/08/26	0	0.00	1	94.70	95.30	-1	424	-0.24%
2020/08/20	1	92.40	1	94.50	92.70	0	418	0.00%
2020/08/17	2	101.50	0	0.00	101.00	2	395	0.51%
2020/08/12	0	0.00	2	106.00	108.50	-2	380	-0.53%
2020/07/22	0	0.00	1	106.50	107.00	-1	397	-0.25%
2020/07/21	1	104.00	2	105.25	103.50	-1	397	-0.25%
2020/07/20	1	104.50	0	0.00	106.00	1	408	0.24%
2020/07/16	1	105.50	1	108.50	108.50	0	425	0.00%
2020/07/15	0	0.00	1	111.50	111.00	-1	429	-0.23%
2020/07/14	1	109.00	0	0.00	107.00	1	428	0.23%
2020/07/13	0	0.00	1	102.50	107.00	-1	450	-0.22%
2020/07/09	0	0.00	1	115.00	111.50	-1	473	-0.21%
2020/07/08	1	111.00	0	0.00	114.50	1	479	0.21%
2020/07/07	2	116.50	0	0.00	112.00	2	477	0.42%
2020/07/01	1	132.50	0	0.00	132.00	1	457	0.22%
2020/06/24	1	140.50	1	143.00	139.50	0	459	0.00%
2020/06/23	0	0.00	1	137.00	137.50	-1	451	-0.22%
2020/06/17	0	0.00	1	126.00	129.50	-1	429	-0.23%
2020/06/12	1	120.50	0	0.00	121.50	1	426	0.23%
2020/06/11	1	127.50	1	132.00	127.50	0	414	0.00%
2020/06/04	1	135.50	0	0.00	131.00	1	387	0.26%
2020/06/02	2	147.00	0	0.00	141.00	2	376	0.53%
2020/04/29	1	157.50	1	159.50	164.50	0	351	0.00%
2020/04/24	1	152.50	1	153.50	154.00	0	339	0.00%
2020/04/13	0	0.00	1	118.00	122.00	-1	222	-0.45%
2020/04/10	1	115.50	0	0.00	116.50	1	212	0.47%
2020/04/09	0	0.00	1	106.00	106.00	-1	203	-0.49%
2019/06/20	0	0.00	0	103.00	102.00	0	81	-0.01%
2019/06/18	0	0.00	2	95.30	96.60	-2	79	-2.53%
2019/06/13	0	0.00	2	105.50	106.50	-2	83	-2.39%
2019/06/06	4	104.00	0	0.00	103.00	4	85	4.68%
2019/05/16	0	0.00	1	101.50	102.00	-1	211	-0.47%
2019/04/25	1	111.00	0	0.00	110.00	1	208	0.48%
2019/04/24	0	0.00	1	104.50	107.50	-1	204	-0.49%
2019/04/17	1	108.50	0	0.00	108.50	1	186	0.54%
2019/03/22	0	0.00	1	119.50	119.00	-1	205	-0.49%
2019/02/22	1	116.00	0	0.00	115.50	1	166	0.60%
2019/02/20	0	0.00	2	124.00	125.00	-2	135	-1.48%
2019/01/24	1	100.50	0	0.00	100.50	1	81	1.23%
2019/01/22	0	99.10	0	0.00	100.50	0	86	0.01%
2019/01/15	1	100.00	0	0.00	100.00	1	86	1.16%
2018/09/06	0	0.00	1	133.00	138.00	-1	125	-0.80%
2018/09/04	0	0.00	5	136.30	135.50	-5	125	-3.98%
2018/08/30	1	138.00	0	0.00	143.00	1	126	0.79%
2018/08/29	4	141.50	0	0.00	140.00	4	124	3.22%
2018/08/15	1	150.00	0	0.00	148.00	1	101	0.99%
2018/08/14	0	0.00	2	146.00	146.50	-2	94	-2.11%
2018/08/10	0	0.00	2	142.00	141.00	-2	87	-2.30%
2018/08/08	0	0.00	2	149.75	148.00	-2	82	-2.43%
2018/05/28	1	151.00	0	0.00	154.50	1	110	0.90%
2018/05/21	1	152.50	0	0.00	152.00	1	117	0.85%
2018/05/15	1	154.00	0	0.00	154.00	1	125	0.80%
2018/05/10	2	155.00	0	0.00	155.00	2	130	1.54%
2018/04/25	1	170.50	0	0.00	170.50	1	163	0.61%
2018/03/23	0	0.00	4	180.00	186.50	-4	243	-1.64%
2018/03/22	1	192.00	0	0.00	188.50	1	241	0.41%
2018/03/13	0	0.00	1	180.00	184.00	-1	229	-0.44%
2018/02/07	1	191.50	0	0.00	189.00	1	197	0.51%
2018/02/01	1	206.00	0	0.00	207.00	1	187	0.53%
2018/01/24	0	0.00	4	212.50	215.00	-4	170	-2.34%
2018/01/23	2	218.25	0	0.00	214.00	2	168	1.19%
2018/01/22	1	224.50	0	0.00	223.00	1	162	0.61%
2018/01/19	3	220.17	1	225.00	222.00	2	156	1.28%
2018/01/11	0	0.00	1	211.50	210.00	-1	103	-0.97%