杏國 (4192)-元大-士林券商分點個股進出

台股 » 個股 » 杏國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏國

(4192)

股價
47.80
漲跌
▲2.30
漲幅
+5.05%
成交量
28張
產業
上櫃生技醫療類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏國 (4192)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	7	49.87	0	0.00	49.85	7	36	18.94%
2024/03/26	1	38.00	0	0.00	37.45	1	9	10.99%
2024/03/25	1	37.20	0	0.00	37.45	1	9	11.07%
2024/03/22	1	37.40	0	0.00	37.25	1	8	11.22%
2023/05/19	0	0.00	2	18.15	18.15	-2	59	-3.37%
2023/05/15	0	0.00	2	18.15	18.20	-2	59	-3.36%
2023/05/12	0	0.00	2	18.50	18.50	-2	59	-3.38%
2023/05/10	0	0.00	2	18.50	18.70	-2	58	-3.42%
2023/05/09	0	0.00	2	19.00	19.00	-2	57	-3.49%
2023/04/26	0	0.00	1	19.20	19.30	-1	60	-1.66%
2023/03/21	0	0.00	4	20.30	20.30	-4	45	-8.79%
2023/02/23	0	0.00	3	24.35	24.35	-3	49	-6.12%
2023/02/22	0	0.00	3	24.50	24.30	-3	49	-6.01%
2022/12/14	0	0.00	1	26.20	27.35	-1	55	-1.79%
2022/12/08	1	26.55	0	0.00	26.20	1	53	1.85%
2022/12/05	0	0.00	1	28.25	28.25	-1	51	-1.93%
2022/12/02	1	29.70	0	0.00	28.95	1	49	2.01%
2022/08/19	0	0.00	5	30.55	30.55	-5	56	-8.79%
2022/07/21	5	27.45	0	0.00	27.40	5	91	5.46%
2022/04/27	0	0.00	5	37.06	37.30	-5	353	-1.41%
2022/04/26	0	0.00	1	34.05	34.30	-1	340	-0.29%
2022/04/13	2	35.40	2	36.85	36.90	0	322	0.00%
2022/04/11	1	43.50	0	0.00	43.60	1	297	0.34%
2022/04/08	0	0.00	1	40.15	40.15	-1	254	-0.39%
2022/03/02	0	0.00	1	38.20	38.20	-1	374	-0.27%
2022/02/25	1	37.75	0	0.00	38.10	1	386	0.26%
2022/02/23	0	0.00	7	40.39	40.85	-7	402	-1.74%
2022/02/22	0	0.00	2	38.60	38.60	-2	405	-0.49%
2022/02/21	0	0.00	1	35.10	35.10	-1	426	-0.23%
2022/02/16	0	0.00	10	31.63	31.40	-10	504	-1.98%
2022/02/09	0	0.00	1	32.35	33.10	-1	653	-0.15%
2022/01/10	0	0.00	1	31.55	30.90	-1	903	-0.11%
2022/01/06	0	0.00	0.1	31.50	31.40	-0.1	923	-0.01%
2022/01/04	1	31.00	0	0.00	31.05	1	949	0.11%
2021/12/28	1	31.95	0	0.00	31.80	1	1,080	0.09%
2021/12/24	1	31.90	0	0.00	31.90	1	1,172	0.09%
2021/12/21	4	32.00	0	0.00	31.85	4	1,253	0.32%
2021/12/15	5	34.62	0	0.00	34.15	5	1,330	0.38%
2021/12/14	4	35.68	1	35.60	35.20	3	1,362	0.22%
2021/12/13	1.1	37.25	10	37.75	37.75	-8.9	1,398	-0.64%
2021/12/09	3	32.27	1	32.30	32.70	2	1,482	0.13%
2021/12/08	2	31.88	1	31.70	31.75	1	1,480	0.07%
2021/12/07	1	29.35	0	0.00	29.60	1	1,476	0.07%
2021/11/26	6	35.85	1	35.45	35.35	5	1,522	0.33%
2021/11/25	5	35.60	0	0.00	35.45	5	1,529	0.33%
2021/11/23	3	32.40	2	32.65	32.75	1	1,585	0.06%
2021/11/22	10	36.10	0	0.00	36.00	10	1,563	0.64%
2021/11/19	1	36.50	2	35.75	35.20	-1	1,565	-0.06%
2021/11/18	7	36.45	0	0.00	36.45	7	1,528	0.46%
2021/11/17	0	0.00	1	40.50	40.50	-1	1,518	-0.07%
2021/11/16	1	42.90	1	45.00	45.00	0	1,503	0.00%
2021/11/15	0	0.00	1	40.50	40.95	-1	1,492	-0.07%
2021/11/12	1	38.00	0	0.00	38.00	1	1,484	0.07%
2021/11/11	2	41.50	0	0.00	40.50	2	1,481	0.13%
2021/11/08	1	41.00	1	42.00	41.80	0	1,498	0.00%
2021/11/05	2	43.05	1	43.05	43.05	1	1,501	0.07%
2021/11/04	14	49.04	52	48.07	47.80	-38	1,457	-2.61%
2021/11/03	0	0.00	1	53.10	53.10	-1	1,317	-0.08%
2021/10/29	0	0.00	1	72.70	72.70	-1	1,368	-0.07%
2021/10/27	0	0.00	1	89.60	89.60	-1	1,374	-0.07%
2021/10/19	0	0.00	2	132.00	132.00	-2	1,385	-0.14%
2021/10/18	0	0.00	1	127.00	132.50	-1	1,376	-0.07%
2021/10/13	1	130.00	0	0.00	130.00	1	1,344	0.07%
2021/10/08	0	0.00	1	124.00	124.00	-1	1,328	-0.08%
2021/10/07	2	134.00	0	0.00	133.00	2	1,315	0.15%
2021/10/06	0	0.00	2	132.50	131.00	-2	1,303	-0.15%
2021/10/05	3	127.00	4	133.75	140.00	-1	1,283	-0.08%
2021/10/04	0	0.00	3	139.67	129.50	-3	1,235	-0.24%
2021/10/01	3	141.83	8	133.88	143.50	-5	1,189	-0.42%
2021/09/30	3	135.67	0	0.00	132.00	3	1,148	0.26%
2021/09/29	6	122.50	1	117.50	130.50	5	1,098	0.46%
2021/09/28	1	116.50	0	0.00	119.00	1	1,063	0.09%
2021/09/24	0	0.00	1	118.50	118.50	-1	1,012	-0.10%
2021/09/15	1	105.00	3	100.67	110.00	-2	887	-0.23%
2021/09/14	4	104.48	4	107.00	103.00	0	832	0.00%
2021/09/13	1	93.80	0	0.00	98.20	1	754	0.13%
2021/09/09	2	90.00	2	89.60	89.10	0	715	0.00%
2021/09/08	1	90.00	0	0.00	88.50	1	711	0.14%
2021/09/07	2	91.35	0	0.00	91.20	2	701	0.29%
2021/09/06	0	0.00	3	90.10	89.40	-3	677	-0.44%
2021/09/03	0	0.00	1.1	90.41	89.30	-1.1	665	-0.16%
2021/09/02	2	90.60	0	0.00	90.80	2	660	0.30%
2021/08/31	0	0.00	1	92.10	93.00	-1	641	-0.16%
2021/08/30	1	88.60	0	0.00	90.70	1	620	0.16%
2021/08/26	0	0.00	1	94.20	92.10	-1	581	-0.17%
2021/08/25	0	0.00	2	89.35	87.50	-2	535	-0.37%
2021/08/24	1	86.00	0.2	86.50	89.40	0.8	526	0.15%
2021/08/23	3.2	91.99	0	0.00	90.00	3.2	513	0.62%
2021/08/20	1	80.70	0	0.00	86.10	1	496	0.20%
2021/08/19	1	77.60	0	0.00	78.30	1	482	0.21%
2021/08/18	9	83.33	2	81.40	82.00	7	470	1.49%
2021/08/17	3	88.00	5	89.40	88.00	-2	452	-0.44%
2021/08/16	1	95.00	0	0.00	93.00	1	439	0.23%
2021/08/13	2	86.60	5	88.64	91.00	-3	420	-0.71%
2021/08/12	3	83.83	0	0.00	86.10	3	397	0.76%
2021/08/11	0	0.00	1	83.50	78.30	-1	365	-0.27%
2021/08/10	0	0.00	18	92.01	86.90	-18	340	-5.29%
2021/08/06	9	80.93	4	80.85	81.20	5	307	1.63%
2021/08/05	1	73.80	3	73.90	73.90	-2	304	-0.66%
2021/08/03	0	0.00	1	61.10	61.10	-1	282	-0.35%
2021/07/30	0	0.00	1	50.70	50.60	-1	278	-0.36%
2021/07/28	1	49.30	0	0.00	49.20	1	280	0.36%
2021/07/27	1	51.20	0	0.00	51.20	1	281	0.36%
2021/07/23	1	48.50	2	48.60	48.35	-1	275	-0.36%
2021/07/21	1	48.50	1	48.50	48.50	0	281	0.00%
2021/07/19	7	49.18	0	0.00	49.15	7	274	2.55%
2021/07/08	0	0.00	5	48.53	48.50	-5	276	-1.81%
2021/07/05	5	49.27	0	0.00	49.00	5	297	1.68%
2021/07/02	1	49.50	0	0.00	49.50	1	297	0.34%
2021/06/17	0	0.00	6	49.07	49.05	-6	334	-1.79%
2021/06/11	6	51.57	0	0.00	50.30	6	332	1.81%
2021/05/25	0	0.00	3	50.00	49.75	-3	348	-0.86%
2021/05/21	1	50.60	2	49.95	50.50	-1	380	-0.26%
2021/05/18	2	53.70	1	53.60	53.90	1	407	0.25%
2021/05/14	1	55.10	1	53.70	53.60	0	387	0.00%
2021/05/13	2	57.50	2	55.65	59.50	0	371	0.00%
2021/05/12	3	54.23	0	0.00	54.40	3	347	0.86%
2021/04/13	1	57.00	0	0.00	56.60	1	294	0.34%
2021/04/06	1	53.00	0	0.00	53.20	1	282	0.35%
2021/04/01	0	0.00	19	54.94	54.70	-19	281	-6.75%
2021/03/31	1	56.00	0	0.00	55.40	1	280	0.36%
2021/03/30	1	55.60	0	0.00	55.30	1	280	0.36%
2021/03/29	4	57.50	0	0.00	57.40	4	281	1.42%
2021/03/26	0	0.00	1	52.20	52.50	-1	274	-0.36%
2021/03/25	1	52.00	0	0.00	52.10	1	276	0.36%
2021/03/24	4	53.00	0	0.00	52.90	4	272	1.47%
2021/03/23	10	51.93	0	0.00	51.70	10	268	3.73%
2021/03/19	0	0.00	8	49.83	49.80	-8	269	-2.97%
2021/03/11	14	52.04	0	0.00	51.90	14	271	5.15%
2021/03/08	1	51.00	0	0.00	50.20	1	272	0.37%
2021/02/26	0	0.00	30	50.93	51.10	-30	270	-11.09%
2021/02/22	1	49.40	1	52.50	54.30	0	267	0.00%
2021/02/19	30	46.20	0	0.00	49.40	30	253	11.84%
2020/12/29	1	45.70	0	0.00	45.80	1	273	0.37%
2020/12/23	0	0.00	1	48.60	47.05	-1	270	-0.37%
2020/12/22	3	49.50	1	49.50	49.50	2	266	0.75%
2020/12/17	0	0.00	1	46.50	46.05	-1	270	-0.37%
2020/12/16	3	44.90	0	0.00	46.60	3	277	1.08%
2020/11/27	5	50.08	0	0.00	50.10	5	371	1.34%
2020/11/23	0	0.00	2	50.50	50.50	-2	394	-0.51%
2020/11/20	2	52.95	18	52.52	52.50	-16	401	-3.99%
2020/11/19	1	53.50	3	53.90	55.10	-2	397	-0.50%
2020/11/18	18	47.91	2	50.10	50.10	16	378	4.22%
2020/10/23	0	0.00	1	50.70	50.80	-1	588	-0.17%
2020/10/08	1	59.50	0	0.00	58.20	1	693	0.14%
2020/10/07	0	0.00	1	60.30	59.50	-1	694	-0.14%
2020/09/25	5	61.00	0	0.00	60.30	5	746	0.67%
2020/09/24	0	0.00	1	63.40	61.50	-1	756	-0.13%
2020/09/23	1	61.00	0	0.00	61.10	1	773	0.13%
2020/09/14	0	0.00	7	61.67	61.00	-7	834	-0.84%
2020/09/11	1	63.70	0	0.00	63.00	1	840	0.12%
2020/09/10	2	67.90	0	0.00	66.80	2	851	0.23%
2020/09/03	2	72.10	0	0.00	71.40	2	949	0.21%
2020/09/02	4	75.55	0	0.00	75.10	4	945	0.42%
2020/08/26	0	0.00	4	82.30	82.30	-4	928	-0.43%
2020/08/25	2	78.20	0	0.00	74.90	2	917	0.22%
2020/08/19	0	0.00	2	80.00	79.60	-2	906	-0.22%
2020/08/18	0	0.00	1	78.00	78.30	-1	901	-0.11%
2020/08/14	0	0.00	1	79.90	79.00	-1	890	-0.11%
2020/08/13	2	93.00	0	0.00	83.50	2	882	0.23%
2020/08/06	3	97.00	3	87.50	86.20	0	824	0.00%
2020/08/05	0	0.00	1	86.00	90.70	-1	773	-0.13%
2020/08/04	3	77.37	0	0.00	82.50	3	765	0.39%
2020/08/03	0	0.00	18	72.26	75.00	-18	750	-2.40%
2020/07/31	16	72.20	1	67.10	72.20	15	738	2.03%
2020/07/28	1	59.30	0	0.00	58.40	1	711	0.14%
2020/07/24	1	70.70	0	0.00	72.00	1	693	0.14%
2020/07/23	2	80.40	0	0.00	73.50	2	686	0.29%
2020/07/21	2	73.80	0	0.00	66.50	2	667	0.30%
2020/07/20	1	73.80	4	74.00	73.80	-3	647	-0.46%
2020/07/16	2	90.50	8	90.50	91.00	-6	618	-0.97%
2020/07/15	0	0.00	2	101.50	100.50	-2	597	-0.33%
2020/07/14	0	0.00	1	111.50	111.50	-1	562	-0.18%
2020/07/10	5	140.80	25	153.00	137.00	-20	552	-3.62%
2020/07/08	2	128.50	0	0.00	128.50	2	514	0.39%
2020/07/01	2	75.60	0	0.00	80.30	2	468	0.43%
2020/06/24	0	0.00	2	69.00	68.50	-2	425	-0.47%
2020/06/23	8	73.25	0	0.00	72.10	8	407	1.96%
2020/06/22	0	0.00	1	73.90	74.60	-1	381	-0.26%
2020/06/19	1	68.00	0	0.00	67.90	1	357	0.28%
2020/06/18	4	70.55	0	0.00	72.30	4	334	1.20%
2020/06/16	1	60.50	0	0.00	60.50	1	290	0.34%
2020/06/15	0	0.00	1	61.60	61.60	-1	270	-0.37%
2020/06/12	5	55.00	0	0.00	56.00	5	251	1.99%
2020/06/11	2	59.10	0	0.00	56.70	2	225	0.89%
2020/06/10	0	0.00	2	54.20	54.40	-2	182	-1.10%
2020/06/09	0	0.00	1	49.00	49.50	-1	159	-0.63%
2020/06/08	0	0.00	3	43.28	45.00	-3	143	-2.09%
2020/06/05	0	0.00	1	41.00	41.00	-1	134	-0.75%
2020/05/26	0	0.00	1	37.00	36.00	-1	97	-1.02%
2020/05/22	0	0.00	3	31.95	32.15	-3	78	-3.81%
2020/05/18	6	31.30	0	0.00	32.10	6	69	8.64%
2020/05/14	2	30.80	0	0.00	30.50	2	67	2.98%
2020/05/11	1	28.80	0	0.00	29.50	1	63	1.57%
2020/05/05	11	28.95	0	0.00	28.90	11	38	28.41%
2020/05/04	1	28.25	0	0.00	28.45	1	36	2.72%
2020/04/23	8	25.51	0	0.00	25.80	8	35	22.24%
2020/03/11	0	0.00	1	25.80	25.80	-1	27	-3.59%
2020/03/03	1	26.30	0	0.00	26.35	1	26	3.72%
2020/02/27	0	0.00	11	26.72	26.50	-11	28	-39.08%
2020/02/26	4	27.00	0	0.00	27.20	4	28	14.29%
2020/02/25	0	0.00	7	27.26	27.30	-7	27	-25.32%
2020/02/24	0	0.00	3	27.68	27.80	-3	27	-10.96%
2020/02/21	1	27.80	0	0.00	27.80	1	27	3.65%
2020/02/17	0	0.00	3	28.60	28.40	-3	27	-11.00%
2020/02/14	0	0.00	7	28.69	28.65	-7	27	-25.04%
2020/02/12	0	0.00	7	28.71	28.95	-7	28	-24.62%
2020/02/03	0	0.00	2	28.70	29.65	-2	30	-6.53%
2019/12/19	1	30.10	0	0.00	30.30	1	34	2.93%
2019/11/01	1	29.45	0	0.00	29.80	1	32	3.10%
2019/10/21	2	30.15	0	0.00	30.00	2	54	3.65%
2019/10/16	1	29.60	0	0.00	29.70	1	57	1.73%
2019/10/15	5	30.11	0	0.00	30.15	5	56	8.78%
2019/10/09	5	30.01	0	0.00	30.25	5	57	8.75%
2019/10/04	1	30.70	0	0.00	30.50	1	57	1.75%
2019/09/26	2	31.40	0	0.00	31.45	2	56	3.51%
2019/08/02	3	29.93	0	0.00	30.10	3	75	3.96%
2019/08/01	3	30.50	0	0.00	30.40	3	74	4.02%
2019/07/23	6	30.29	0	0.00	30.35	6	54	11.07%
2019/07/22	2	30.05	0	0.00	29.60	2	51	3.89%
2019/06/12	0	0.00	5	26.75	26.75	-5	23	-21.34%
2019/04/11	1	28.40	0	0.00	28.35	1	80	1.24%
2019/04/10	1	28.55	0	0.00	28.55	1	81	1.22%
2019/04/08	0	0.00	3	28.30	28.50	-3	90	-3.33%
2019/04/02	3	28.42	0	0.00	28.45	3	99	3.02%
2019/03/22	5	28.15	0	0.00	28.60	5	98	5.10%
2019/03/20	0	0.00	2	28.00	28.30	-2	97	-2.04%
2019/02/12	1	28.45	0	0.00	28.20	1	77	1.29%
2019/01/15	1	25.95	1	25.65	25.50	0	48	0.00%
2019/01/08	1	25.75	0	0.00	25.25	1	45	2.21%
2019/01/07	0	0.00	4	24.60	24.80	-4	44	-9.00%
2018/12/28	1	24.60	0	0.00	24.65	1	44	2.23%
2018/12/26	0	0.00	1	26.45	26.45	-1	38	-2.60%
2018/12/20	0	0.00	2	24.55	24.50	-2	30	-6.55%
2018/12/13	3	24.60	0	0.00	24.70	3	46	6.49%
2018/12/03	1	24.50	0	0.00	24.45	1	52	1.90%
2018/11/27	1	24.40	0	0.00	24.65	1	52	1.90%
2018/11/01	1	25.60	0	0.00	25.30	1	51	1.93%
2018/10/31	0	0.00	1	25.20	25.40	-1	52	-1.92%
2018/10/19	0	0.00	1	26.10	26.30	-1	50	-1.97%
2018/10/16	1	25.95	0	0.00	26.10	1	51	1.95%
2018/10/11	1	24.10	0	0.00	24.30	1	51	1.93%
2018/10/04	2	25.98	1	26.10	26.10	1	49	2.01%
2018/09/20	1	28.00	1	28.25	28.25	0	47	0.00%
2018/09/19	1	29.50	0	0.00	29.00	1	45	2.21%
2018/08/28	1	24.05	0	0.00	24.35	1	33	2.95%
2018/08/23	1	24.60	0	0.00	24.60	1	34	2.94%
2018/08/22	1	24.30	0	0.00	24.45	1	33	2.98%
2018/08/06	0	0.00	4	25.45	25.45	-4	38	-10.26%
2018/08/02	1	25.60	0	0.00	25.60	1	39	2.52%
2018/07/26	2	26.25	0	0.00	25.85	2	42	4.71%
2018/05/25	1	27.40	0	0.00	27.40	1	110	0.90%
2018/04/16	0	0.00	1	29.80	29.60	-1	128	-0.78%
2018/04/11	0	0.00	1	30.35	30.20	-1	125	-0.80%
2018/04/03	1	30.15	0	0.00	30.65	1	119	0.84%
2018/03/23	1	29.50	3	29.40	29.30	-2	89	-2.24%
2018/03/20	3	32.50	0	0.00	31.75	3	81	3.66%
2018/03/06	1	29.85	0	0.00	29.80	1	63	1.56%
2018/02/05	1	28.90	0	0.00	29.45	1	43	2.28%