VHQ-KY (4803)-元大-士林券商分點個股進出

台股 » 個股 » VHQ-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

VHQ-KY

(4803)

股價
3.60
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃
65人加入追蹤

立即追蹤
本地時間:14:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

VHQ-KY (4803)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/12/15	0	0.00	0.5	3.40	3.60	-0.5	171	-0.29%
2021/12/06	0	0.00	1	2.36	2.36	-1	90	-1.11%
2021/12/03	1	2.15	0	0.00	2.15	1	84	1.19%
2021/09/10	0	0.00	0.5	9.81	10.20	-0.5	196	-0.25%
2021/09/09	2	10.90	0	0.00	10.90	2	197	1.01%
2021/09/08	1	9.93	0	0.00	9.93	1	196	0.51%
2021/09/06	1	8.19	0	0.00	8.21	1	192	0.52%
2021/08/20	0	0.00	1	14.70	14.60	-1	198	-0.50%
2021/08/17	0	0.00	1	16.50	16.50	-1	186	-0.54%
2021/08/16	0	0.00	27	18.10	18.30	-27	177	-15.18%
2021/08/13	0	0.00	1	19.15	18.90	-1	174	-0.57%
2021/08/12	0	0.00	1	20.90	20.80	-1	161	-0.62%
2021/08/05	0	0.00	8.5	25.25	25.25	-8.5	175	-4.85%
2021/08/03	0	0.00	4	25.33	25.40	-4	199	-2.01%
2021/07/28	2	26.80	2	27.60	26.60	0	207	0.00%
2021/07/14	1	27.55	0	0.00	27.75	1	283	0.35%
2021/07/12	0	0.00	2	28.50	28.50	-2	290	-0.69%
2021/07/08	5	28.75	0	0.00	29.10	5	303	1.65%
2021/07/07	0	0.00	2	27.95	27.90	-2	307	-0.65%
2021/06/28	1	28.60	0	0.00	28.60	1	479	0.21%
2021/06/04	5	32.86	0	0.00	32.00	5	792	0.63%
2021/06/02	1	28.30	0	0.00	28.25	1	805	0.12%
2021/05/31	4	29.43	0	0.00	29.45	4	815	0.49%
2021/05/28	0	0.00	1	31.75	32.15	-1	815	-0.12%
2021/05/27	1	29.10	0	0.00	29.25	1	824	0.12%
2021/05/26	0	0.00	2	27.00	26.60	-2	826	-0.24%
2021/05/24	2	26.83	0	0.00	27.10	2	860	0.23%
2021/05/21	1	26.30	0	0.00	26.55	1	870	0.11%
2021/05/18	1	26.10	0	0.00	26.20	1	892	0.11%
2021/05/17	0	25.20	4	25.41	25.20	-4	891	-0.45%
2021/05/14	3	28.95	0	0.00	28.00	3	875	0.34%
2021/05/12	0	0.00	1	29.25	29.25	-1	868	-0.12%
2021/05/11	0	0.00	1	32.10	32.40	-1	854	-0.12%
2021/05/07	1	34.90	0	0.00	35.00	1	845	0.12%
2021/05/06	2	35.05	0	0.00	34.85	2	841	0.24%
2021/05/05	1	35.00	0	0.00	35.00	1	839	0.12%
2021/05/04	7	34.72	0	0.00	34.10	7	839	0.83%
2021/05/03	1	36.60	1	35.80	35.50	0	834	0.00%
2021/04/29	2	37.10	0	0.00	37.10	2	826	0.24%
2021/04/27	1	39.25	0	0.00	38.85	1	819	0.12%
2021/04/26	0	0.00	1	40.30	39.30	-1	817	-0.12%
2021/04/23	2	39.10	6	38.70	41.00	-4	808	-0.49%
2021/04/20	3	38.90	0	0.00	38.90	3	788	0.38%
2021/04/19	0	0.00	1	36.80	36.95	-1	785	-0.13%
2021/04/15	1	37.60	1	37.90	37.65	0	781	0.00%
2021/04/13	0	0.00	3	38.95	38.60	-3	776	-0.39%
2021/04/09	1	41.20	0	0.00	40.30	1	770	0.13%
2021/04/08	2	40.43	0	0.00	40.10	2	779	0.26%
2021/03/29	3	35.23	0	0.00	34.95	3	646	0.46%
2021/03/25	1	34.50	0	0.00	34.70	1	640	0.16%
2021/03/24	1	35.85	0	0.00	35.10	1	633	0.16%
2021/03/22	14	36.38	7	36.98	36.90	7	593	1.18%
2021/03/19	0	0.00	25	40.54	37.65	-25	550	-4.54%
2021/03/18	8	43.06	0	0.00	41.80	8	499	1.60%
2021/03/17	0	0.00	1	44.00	42.90	-1	490	-0.20%
2021/03/16	1	45.00	0	0.00	44.95	1	474	0.21%
2021/03/10	1	41.95	1	41.80	40.50	0	455	0.00%
2021/03/08	0	0.00	1	39.55	38.25	-1	403	-0.25%
2021/03/02	8	37.81	5	38.97	38.30	3	383	0.78%
2021/02/25	1	35.05	0	0.00	35.60	1	360	0.28%
2021/02/24	1	35.90	0	0.00	35.90	1	343	0.29%
2021/01/07	0	0.00	2	39.80	39.35	-2	395	-0.51%
2020/12/18	0	0.00	1	38.10	37.75	-1	367	-0.27%
2020/12/15	0	37.10	0	0.00	37.05	0	361	0.01%
2020/12/11	1	35.75	0	0.00	35.90	1	350	0.29%
2020/12/10	1	35.65	0	0.00	35.65	1	344	0.29%
2020/12/09	1	36.00	5	36.10	36.00	-4	338	-1.18%
2020/12/08	2	36.55	1	36.40	36.40	1	333	0.30%
2020/12/04	2	38.00	0	0.00	37.75	2	311	0.64%
2020/12/03	0	0.00	14	37.17	37.30	-14	305	-4.59%
2020/12/01	2	39.60	0	0.00	38.40	2	290	0.69%
2020/11/26	2	39.70	0	0.00	40.00	2	283	0.71%
2020/11/19	2	41.63	0	0.00	41.15	2	286	0.70%
2020/11/18	1	41.50	0	0.00	41.75	1	282	0.35%
2020/11/11	2	37.60	0	0.00	38.85	2	298	0.67%
2020/11/10	1	38.55	3	39.57	39.70	-2	288	-0.69%
2020/11/04	3	37.75	0	0.00	37.90	3	296	1.01%
2020/11/02	3	59.40	0	0.00	58.90	3	282	1.06%
2020/10/30	0	0.00	2	62.40	60.70	-2	272	-0.73%
2020/10/27	0.1	59.00	0	0.00	59.40	0.1	258	0.04%
2020/10/14	0	0.00	1	58.70	59.00	-1	273	-0.37%
2020/10/07	2	58.65	1	59.00	60.50	1	299	0.33%
2020/10/06	1	55.20	0	0.00	57.70	1	289	0.35%
2020/09/24	0	0.00	1	51.20	50.70	-1	297	-0.34%
2020/08/17	2	47.85	0	0.00	51.60	2	350	0.57%
2020/08/12	5	53.00	5	55.80	56.10	0	340	0.00%
2020/07/29	2	60.65	0	0.00	61.20	2	377	0.53%
2020/07/28	1	59.80	0	0.00	59.30	1	379	0.26%
2020/07/27	0	0.00	1	59.90	60.00	-1	384	-0.26%
2020/07/23	1	65.10	0	0.00	65.00	1	400	0.25%
2020/07/20	2	67.60	0	0.00	66.40	2	403	0.50%
2020/07/03	0	0.00	3	69.30	70.30	-3	430	-0.70%
2020/06/09	0	0.00	1	77.60	77.00	-1	585	-0.17%
2020/06/08	0	0.00	1	77.80	77.60	-1	594	-0.17%
2020/06/03	1	74.50	0	0.00	74.30	1	592	0.17%
2020/06/01	0	0.00	11	74.25	74.10	-11	590	-1.86%
2020/05/28	11	72.60	11	73.53	72.70	0	598	0.00%
2020/05/27	1	75.30	0	0.00	73.60	1	598	0.17%
2020/05/26	0	0.00	1	71.00	71.80	-1	597	-0.17%
2020/05/21	11	70.91	0	0.00	71.60	11	604	1.82%
2020/05/19	0	0.00	1	67.70	68.70	-1	602	-0.17%
2020/05/11	0	0.00	1	83.10	82.20	-1	646	-0.15%
2020/05/08	1	84.40	0	0.00	82.80	1	656	0.15%
2020/05/07	1	83.70	0	0.00	83.30	1	663	0.15%
2020/04/23	1	79.00	2	79.10	79.00	-1	728	-0.14%
2020/04/09	2	77.30	0	0.00	76.80	2	677	0.30%
2020/04/08	3	77.90	0	0.00	78.10	3	669	0.45%
2020/04/07	0	0.00	1	74.20	77.50	-1	661	-0.15%
2020/04/06	12	72.53	10	72.80	73.20	2	644	0.31%
2020/04/01	1	76.60	0	0.00	74.20	1	650	0.15%
2020/03/20	1	61.60	0	0.00	62.70	1	578	0.17%
2020/03/19	0	0.00	1	61.80	57.00	-1	581	-0.17%
2020/03/18	1	69.00	0	0.00	63.10	1	571	0.17%
2020/03/17	2	70.50	0	0.00	67.10	2	564	0.35%
2020/03/13	0	0.00	1	76.60	81.70	-1	537	-0.19%
2020/03/10	2	91.30	2	92.10	92.90	0	515	0.00%
2020/03/09	0	0.00	2	89.90	88.40	-2	525	-0.38%
2020/03/06	0	0.00	1	94.30	93.90	-1	520	-0.19%
2020/03/05	1	96.60	0	0.00	95.30	1	525	0.19%
2020/03/03	2	93.65	1	95.20	93.70	1	517	0.19%
2020/02/27	0	0.00	3	92.70	91.80	-3	512	-0.59%
2020/02/26	3	94.40	1	95.70	95.30	2	507	0.39%
2020/02/21	1	94.70	0	0.00	94.70	1	498	0.20%
2020/02/18	2	96.70	0	0.00	96.20	2	498	0.40%
2020/02/13	0	0.00	1	97.80	96.50	-1	472	-0.21%
2020/02/12	2	91.30	1	93.00	96.50	1	438	0.23%
2020/02/10	0	0.00	2	81.20	83.80	-2	414	-0.48%
2020/02/07	1	85.70	0	0.00	85.20	1	411	0.24%
2020/02/06	0	0.00	1	86.00	87.20	-1	406	-0.25%
2020/02/04	2	88.75	0	0.00	88.30	2	370	0.54%
2020/01/15	1	113.50	0	0.00	116.00	1	290	0.34%
2020/01/13	0	0.00	2	111.00	110.00	-2	277	-0.72%
2019/12/23	1	108.00	0	0.00	107.50	1	266	0.37%
2019/12/16	10	107.50	0	0.00	108.00	10	270	3.70%
2019/12/11	1	108.00	0	0.00	107.50	1	249	0.40%
2019/12/09	0	0.00	1	107.50	107.50	-1	254	-0.39%
2019/12/05	0	0.00	1	108.00	107.50	-1	251	-0.40%
2019/12/04	1	107.00	0	0.00	107.00	1	255	0.39%
2019/12/02	1	112.50	0	0.00	112.50	1	247	0.40%
2019/11/20	1	117.50	0	0.00	118.50	1	277	0.36%
2019/11/08	0	0.00	1	127.00	125.50	-1	313	-0.32%
2019/11/07	1	125.00	1	123.50	123.50	0	313	0.00%
2019/11/06	1	123.50	0	0.00	125.50	1	310	0.32%
2019/11/05	0	0.00	1	121.00	122.50	-1	300	-0.33%
2019/09/16	2	119.50	0	0.00	119.00	2	451	0.44%
2019/09/12	3	123.50	0	0.00	122.00	3	451	0.66%
2019/09/03	4	128.75	0	0.00	124.50	4	474	0.84%
2019/09/02	0	0.00	4	133.88	134.50	-4	468	-0.85%
2019/08/28	1	133.00	1	131.00	131.00	0	461	0.00%
2019/08/15	1	138.00	0	0.00	135.50	1	430	0.23%
2019/08/12	1	142.00	0	0.00	147.00	1	418	0.24%
2019/08/06	1	131.50	1	137.50	138.00	0	419	0.00%
2019/08/05	1	141.50	1	137.00	137.00	0	423	0.00%
2019/07/30	2	149.50	1	144.00	143.50	1	420	0.24%
2019/07/26	1	146.00	0	0.00	147.00	1	433	0.23%
2019/07/05	1	135.50	0	0.00	135.50	1	606	0.16%
2019/06/20	0	0.00	1	134.00	135.00	-1	695	-0.14%
2019/06/18	1	136.00	1	134.50	134.50	0	738	0.00%
2019/06/17	0	0.00	2	136.00	137.50	-2	762	-0.26%
2019/06/12	3	134.67	0	0.00	134.50	3	817	0.37%
2019/05/27	1	124.00	1	123.00	123.00	0	888	0.00%
2019/05/07	0	0.00	1	135.00	135.00	-1	897	-0.11%
2019/04/29	3	124.33	0	0.00	122.50	3	879	0.34%
2019/04/26	2	121.00	2	122.00	121.50	0	883	0.00%
2019/04/25	0	0.00	1	112.00	122.00	-1	888	-0.11%
2019/04/22	0	0.00	1	127.00	120.50	-1	870	-0.11%
2019/04/16	1	141.00	0	0.00	140.00	1	867	0.12%
2019/04/15	1	131.00	3	128.33	135.00	-2	837	-0.24%
2019/04/12	0	0.00	2	141.00	135.00	-2	784	-0.25%
2019/04/10	1	155.50	0	0.00	152.50	1	740	0.14%
2019/04/03	57	157.28	8	158.94	159.50	49	783	6.26%
2019/04/01	0	0.00	13	152.12	153.50	-13	774	-1.68%
2019/03/29	0	0.00	5	151.50	151.50	-5	776	-0.64%
2019/03/28	5	150.60	4	149.50	149.00	1	792	0.13%
2019/03/27	5	157.30	16	156.63	152.00	-11	790	-1.39%
2019/03/26	4	161.50	10	160.40	159.00	-6	765	-0.78%
2019/03/25	0	0.00	11	161.41	163.50	-11	762	-1.44%
2019/03/22	4	160.00	5	160.90	161.50	-1	767	-0.13%
2019/03/21	6	165.17	6	163.08	162.00	0	748	0.00%
2019/03/20	4	164.00	4	167.50	167.50	0	745	0.00%
2019/03/18	0	0.00	1	186.00	183.00	-1	728	-0.14%
2019/03/06	1	178.00	0	0.00	179.00	1	674	0.15%
2019/02/25	0	0.00	1	165.50	165.00	-1	660	-0.15%
2019/02/18	2	163.50	2	163.00	163.00	0	727	0.00%
2019/01/11	2	164.75	0	0.00	158.50	2	854	0.23%
2019/01/07	0	0.00	1	153.00	151.50	-1	866	-0.12%
2018/12/28	2	155.50	2	155.00	155.00	0	927	0.00%
2018/12/27	2	152.50	2	154.50	157.50	0	927	0.00%
2018/12/17	2	149.50	2	150.00	150.00	0	878	0.00%
2018/12/11	1	130.00	0	0.00	135.00	1	840	0.12%
2018/12/10	0	0.00	2	122.00	123.00	-2	826	-0.24%
2018/12/06	1	124.00	0	0.00	122.50	1	844	0.12%
2018/12/04	1	132.50	0	0.00	129.50	1	848	0.12%
2018/11/29	0	0.00	2	129.50	126.50	-2	832	-0.24%
2018/11/26	0	0.00	2	127.00	127.50	-2	814	-0.25%
2018/11/23	1	118.50	1	120.00	119.00	0	810	0.00%
2018/11/22	1	124.00	1	125.50	123.00	0	816	0.00%
2018/11/20	2	129.50	0	0.00	125.00	2	806	0.25%
2018/11/19	0	0.00	1	126.00	130.50	-1	789	-0.13%
2018/11/16	2	118.75	0	0.00	119.00	2	770	0.26%
2018/11/15	1	128.00	0	0.00	122.50	1	760	0.13%
2018/11/05	1	105.50	0	0.00	107.00	1	721	0.14%
2018/11/01	0	0.00	3	105.33	107.00	-3	708	-0.42%
2018/10/31	2	96.40	2	97.70	98.10	0	699	0.00%
2018/10/30	2	88.80	2	89.80	92.40	0	680	0.00%
2018/10/29	1	86.10	1	86.60	86.50	0	665	0.00%
2018/10/26	1	94.90	0	0.00	88.90	1	636	0.16%
2018/10/25	2	100.00	0	0.00	96.80	2	612	0.33%
2018/10/24	1	106.50	1	110.00	107.50	0	589	0.00%
2018/10/15	1	118.50	0	0.00	118.00	1	476	0.21%
2018/10/12	0	0.00	1	115.50	114.00	-1	457	-0.22%
2018/10/03	0	0.00	1	165.50	164.00	-1	434	-0.23%
2018/09/28	0	0.00	1	162.00	162.00	-1	456	-0.22%
2018/09/27	0	0.00	1	170.00	169.50	-1	452	-0.22%
2018/09/21	0	0.00	1	168.00	171.50	-1	434	-0.23%
2018/09/14	1	163.00	0	0.00	164.00	1	426	0.23%
2018/09/11	1	152.00	0	0.00	160.50	1	414	0.24%
2018/09/05	0	0.00	1	155.00	154.00	-1	447	-0.22%
2018/08/03	1	159.00	1	160.00	161.00	0	855	0.00%
2018/07/23	29	164.71	14	163.25	165.00	15	1,155	1.30%
2018/07/20	13	163.04	27	163.11	163.00	-14	1,202	-1.16%
2018/07/18	1	176.00	2	170.25	165.50	-1	1,254	-0.08%
2018/07/17	1	176.00	1	173.00	175.50	0	1,280	0.00%
2018/07/16	0	0.00	1	172.00	167.00	-1	1,311	-0.08%
2018/07/13	1	172.00	2	175.00	172.00	-1	1,338	-0.07%
2018/07/12	2	169.00	1	169.50	169.00	1	1,371	0.07%
2018/07/09	1	156.00	0	0.00	152.00	1	1,476	0.07%
2018/07/04	0	0.00	1	158.50	160.00	-1	1,437	-0.07%
2018/06/28	1	166.00	0	0.00	164.00	1	1,482	0.07%
2018/06/27	0	0.00	1	163.00	165.50	-1	1,483	-0.07%
2018/06/26	0	0.00	1	158.00	161.50	-1	1,479	-0.07%
2018/06/21	0	0.00	1	164.00	165.50	-1	1,485	-0.07%
2018/06/19	1	162.00	0	0.00	164.00	1	1,485	0.07%
2018/06/14	0	0.00	3	165.00	165.50	-3	1,479	-0.20%
2018/06/13	3	165.00	0	0.00	163.00	3	1,471	0.20%
2018/06/12	0	0.00	1	172.00	172.00	-1	1,432	-0.07%
2018/06/08	1	176.50	1	176.00	176.00	0	1,408	0.00%
2018/06/07	0	0.00	2	177.50	176.00	-2	1,396	-0.14%
2018/06/05	1	177.50	1	174.00	173.00	0	1,384	0.00%
2018/06/04	0	0.00	2	177.75	180.00	-2	1,381	-0.14%
2018/06/01	3	176.67	0	0.00	175.00	3	1,369	0.22%
2018/05/30	1	196.00	1	200.00	201.00	0	1,284	0.00%
2018/05/29	1	200.00	1	196.00	194.00	0	1,283	0.00%
2018/05/22	1	211.50	0	0.00	209.00	1	1,266	0.08%
2018/05/21	3	223.33	3	225.67	214.50	0	1,247	0.00%
2018/05/18	3	221.83	0	0.00	220.00	3	1,201	0.25%
2018/05/15	0	0.00	1	212.00	214.00	-1	1,109	-0.09%
2018/05/10	0	0.00	1	224.00	219.00	-1	1,083	-0.09%
2018/05/08	1	222.00	1	219.50	214.50	0	1,055	0.00%
2018/05/07	3	216.50	3	215.17	217.00	0	1,039	0.00%
2018/05/04	1	208.50	1	205.00	208.50	0	1,018	0.00%
2018/05/03	1	235.00	2	212.00	211.50	-1	979	-0.10%
2018/04/30	0	0.00	1	239.50	240.00	-1	908	-0.11%
2018/04/26	2	220.00	1	227.00	214.50	1	817	0.12%
2018/04/24	1	211.00	0	0.00	204.50	1	770	0.13%
2018/04/23	1	226.00	0	0.00	218.00	1	745	0.13%
2018/04/20	2	224.25	1	220.00	219.00	1	702	0.14%
2018/04/19	1	219.00	1	219.00	214.50	0	653	0.00%
2018/04/18	1	210.00	1	209.00	214.50	0	619	0.00%
2018/04/16	4	192.38	2	196.50	196.00	2	550	0.36%
2018/04/13	0	0.00	4	179.25	184.50	-4	499	-0.80%
2018/04/10	1	171.50	0	0.00	168.50	1	490	0.20%
2018/04/02	1	172.00	0	0.00	170.00	1	473	0.21%
2018/03/30	1	166.00	0	0.00	166.00	1	478	0.21%
2018/03/21	1	162.00	1	163.50	163.50	0	469	0.00%
2018/03/13	1	172.00	0	0.00	169.00	1	505	0.20%
2018/03/01	2	173.50	1	169.00	169.50	1	567	0.18%
2018/02/26	1	169.50	0	0.00	167.50	1	552	0.18%