生泰 (1777)-元大-前金券商分點個股進出

台股 » 個股 » 生泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生泰

(1777)

可現股當沖

股價
82.2
漲跌
▼0.1
漲幅
-0.12%
成交量
10張
產業
上櫃生技醫療類股
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生泰 (1777)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	1	83.20	83.20	-1	23	-4.23%
2024/03/07	0	0.00	0.3	83.49	83.50	-0.3	21	-1.41%
2024/03/06	1	83.10	0	0.00	83.50	1	21	4.68%
2024/02/27	0	0.00	0	82.80	82.00	0	21	-0.05%
2023/09/11	0	0.00	1	89.70	89.60	-1	77	-1.30%
2023/09/06	1	88.50	3	89.37	89.40	-2	78	-2.56%
2023/08/07	1	87.20	0	0.00	87.00	1	102	0.97%
2023/06/07	1	91.70	0	0.00	91.60	1	200	0.50%
2023/06/06	0	0.00	4	90.90	90.60	-4	198	-2.02%
2023/05/17	1	88.40	1	87.50	87.60	0	206	0.00%
2023/05/05	1	96.10	0	0.00	96.00	1	189	0.53%
2023/05/04	1	97.00	1	95.10	97.00	0	186	0.00%
2023/05/03	3.3	97.12	5	97.38	96.90	-1.7	180	-0.94%
2023/05/02	3	97.13	3	97.03	95.40	0	170	0.00%
2023/04/28	6	94.57	12	95.76	95.40	-6	156	-3.84%
2023/04/19	0	0.00	2	90.00	89.10	-2	115	-1.73%
2023/04/17	0	0.00	2	88.60	88.10	-2	111	-1.80%
2023/04/14	2	87.60	4	86.45	87.50	-2	105	-1.89%
2023/03/17	3	81.07	0	0.00	81.80	3	219	1.37%
2023/03/16	7	83.21	0	0.00	81.80	7	217	3.21%
2023/02/24	0	0.00	2	87.60	87.70	-2	207	-0.96%
2023/02/21	0	0.00	2	89.90	89.70	-2	207	-0.96%
2023/02/20	0	0.00	3	88.47	88.70	-3	204	-1.47%
2023/02/16	0	0.00	1	86.20	86.30	-1	201	-0.50%
2023/02/06	0	0.00	2	85.65	85.30	-2	205	-0.97%
2023/01/13	0	0.00	0.1	81.70	81.20	-0.1	209	-0.05%
2023/01/06	2	81.50	1	82.20	82.20	1	213	0.47%
2023/01/05	0	0.00	1	82.60	82.60	-1	215	-0.46%
2023/01/04	0	0.00	1	83.50	83.50	-1	218	-0.46%
2023/01/03	2	82.60	0	0.00	82.60	2	226	0.88%
2022/12/27	3	87.60	0	0.00	87.50	3	253	1.18%
2022/12/26	0	0.00	3	90.40	89.70	-3	244	-1.22%
2022/12/22	0	0.00	3.6	86.72	86.40	-3.6	224	-1.60%
2022/12/21	0	0.00	6	85.10	84.90	-6	220	-2.72%
2022/12/20	9	83.82	0	0.00	82.30	9	216	4.15%
2022/12/16	2	85.00	0	0.00	84.80	2	208	0.96%
2022/12/15	0	0.00	3	85.70	85.40	-3	202	-1.48%
2022/12/14	1	85.30	0	0.00	85.10	1	197	0.51%
2022/12/13	3	90.03	0	0.00	88.20	3	188	1.59%
2022/12/12	9	89.07	15	89.09	89.00	-6	165	-3.62%
2022/12/01	2	78.90	0	0.00	78.90	2	135	1.47%
2022/10/11	1	82.20	1	81.00	78.60	0	104	0.00%
2022/10/07	1	84.00	1	83.40	82.00	0	96	0.00%
2022/05/12	0.1	63.50	0	0.00	63.30	0.1	39	0.25%
2021/12/22	0	0.00	1	64.20	64.10	-1	58	-1.71%
2021/12/13	0	0.00	1	64.20	64.20	-1	50	-1.98%
2021/11/30	0	0.00	3	66.30	65.80	-3	38	-7.82%
2021/11/19	2	69.10	0	0.00	69.10	2	37	5.34%
2021/10/01	1	69.00	0	69.40	68.70	1	62	1.59%
2021/09/06	0	0.00	1	73.00	72.60	-1	87	-1.14%
2021/09/02	1	74.00	0	0.00	72.70	1	91	1.09%
2021/08/31	2	73.00	0	0.00	73.00	2	90	2.20%
2021/08/18	0	70.00	0	0.00	70.00	0	123	0.01%
2021/08/05	0	0.00	1	74.00	74.00	-1	177	-0.56%
2021/08/03	1	73.10	0	0.00	73.80	1	184	0.54%
2021/07/14	1	73.90	0	0.00	74.40	1	254	0.39%
2021/07/01	1	77.90	0	0.00	78.20	1	381	0.26%
2021/06/29	8	78.73	0	0.00	79.50	8	385	2.07%
2021/05/13	1	87.50	0	0.00	87.00	1	412	0.24%
2021/05/12	1	87.60	0	0.00	88.30	1	407	0.25%
2021/05/04	3	97.83	0	0.00	97.90	3	379	0.79%
2021/04/23	3	97.00	0	0.00	95.60	3	345	0.87%
2021/04/19	0	0.00	1	116.00	118.00	-1	309	-0.32%
2021/04/14	1	109.50	1	113.00	110.00	0	267	0.00%
2021/04/12	1	109.00	0	0.00	109.50	1	209	0.48%
2021/03/26	0	0.00	30	94.69	94.50	-30	155	-19.30%
2020/09/18	0	0.00	0.2	76.60	76.60	-0.2	120	-0.17%
2020/08/11	0.2	84.80	0	0.00	84.80	0.2	251	0.08%
2020/08/07	0	0.00	1	86.00	84.70	-1	254	-0.39%
2020/05/27	4	86.10	0	0.00	86.40	4	380	1.05%
2020/05/26	1	86.20	0	0.00	86.60	1	376	0.27%
2020/05/22	1	87.00	0	0.00	87.70	1	368	0.27%
2020/05/21	1	88.60	6	89.17	88.60	-5	359	-1.39%
2020/05/15	0	0.00	5	82.60	83.20	-5	315	-1.59%
2020/05/08	5	84.40	0	0.00	82.50	5	302	1.65%
2020/05/06	0	0.00	2	83.60	83.00	-2	290	-0.69%
2020/05/04	0	0.00	2	80.00	80.20	-2	269	-0.74%
2020/04/20	2	77.30	0	0.00	77.20	2	247	0.81%
2020/04/09	0	0.00	1	79.00	78.00	-1	230	-0.43%
2020/04/07	1	73.30	0	0.00	72.80	1	215	0.46%
2020/03/12	2	78.30	0	0.00	77.90	2	157	1.27%
2019/11/15	15	82.70	0	0.00	83.00	15	68	22.01%
2019/10/07	0	0.00	1	81.40	81.80	-1	58	-1.71%
2019/09/09	1	76.00	0	0.00	76.20	1	57	1.75%
2019/06/21	15	78.80	0	0.00	78.70	15	25	59.96%
2018/08/30	0	0.00	1	79.90	79.80	-1	12	-7.93%
2018/05/23	1	78.90	0	0.00	80.00	1	48	2.07%
2018/04/11	1	78.10	1	78.00	78.00	0	44	0.00%