新揚科 (3144)-元大-前金券商分點個股進出

台股 » 個股 » 新揚科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新揚科

(3144)

股價
38.20
漲跌
--
漲幅
0.00%
成交量
30張
產業
上櫃三星概念股
87人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新揚科 (3144)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/10/01	0	0.00	1	38.05	38.05	-1	117	-0.85%
2021/09/01	0	0.00	10	39.46	39.45	-10	128	-7.77%
2021/07/23	0	0.00	10	39.30	39.40	-10	176	-5.67%
2021/07/22	0	0.00	15	39.36	39.30	-15	179	-8.36%
2021/07/21	1	39.60	3	39.40	39.35	-2	182	-1.10%
2021/07/20	0	0.00	33	39.28	39.30	-33	178	-18.53%
2021/07/02	1	36.50	0	0.00	36.50	1	232	0.43%
2021/06/01	0	0.00	0.1	38.50	38.00	-0.1	437	-0.02%
2021/05/06	1	35.85	0	0.00	35.75	1	416	0.24%
2021/04/29	1	38.15	0	0.00	38.30	1	418	0.24%
2021/04/23	1.1	40.00	1	40.15	40.15	0.1	416	0.02%
2021/04/22	1	43.00	0	0.00	41.00	1	414	0.24%
2021/04/19	1	40.20	0	0.00	40.05	1	378	0.26%
2021/04/16	1	41.95	0	0.00	41.85	1	378	0.26%
2021/03/23	1	41.70	2	43.18	43.35	-1	238	-0.42%
2021/03/22	0	0.00	1	38.90	39.45	-1	221	-0.45%
2021/02/25	0	0.00	0.1	36.10	36.20	-0.1	766	-0.01%
2021/02/18	0	0.00	10	36.00	36.10	-10	899	-1.11%
2021/01/26	10	35.40	0	0.00	35.45	10	1,264	0.79%
2020/12/18	0	0.00	2.1	35.75	35.75	-2.1	1,347	-0.16%
2020/12/10	0	0.00	35	35.70	35.70	-35	1,290	-2.71%
2020/12/09	0	0.00	15	35.75	35.70	-15	1,273	-1.18%
2020/12/08	0	0.00	0.4	35.70	35.70	-0.4	1,254	-0.03%
2020/12/07	0	0.00	87	35.68	35.70	-87	1,208	-7.20%
2020/12/04	1	35.65	212	35.68	35.65	-211	1,169	-18.05%	大賣/鉅額交易
2020/12/03	0	0.00	80	35.64	35.60	-80	1,077	-7.42%
2020/12/01	0	0.00	2	33.85	33.60	-2	918	-0.22%
2020/11/30	0	0.00	17	33.56	34.00	-17	897	-1.89%
2020/11/27	3	32.35	5	32.61	32.55	-2	853	-0.23%
2020/11/23	0	0.00	1	30.90	30.95	-1	790	-0.13%
2020/11/20	10	31.03	0	0.00	30.95	10	784	1.27%
2020/11/18	0	0.00	21	32.00	31.95	-21	765	-2.74%
2020/11/17	0	0.00	5	30.86	31.15	-5	705	-0.71%
2020/11/13	0	0.00	1	31.00	30.40	-1	655	-0.15%
2020/11/12	2	30.85	1	31.00	30.20	1	638	0.16%
2020/11/11	0	0.00	22	30.29	30.65	-22	584	-3.76%
2020/11/09	0	0.00	5	28.86	29.10	-5	530	-0.94%
2020/11/06	31	28.25	38	28.92	29.10	-7	511	-1.37%
2020/11/05	8	29.98	305.2	29.26	29.35	-297.2	462	-64.27%	大賣/鉅額交易
2020/11/04	1	28.15	28	28.45	28.10	-27	383	-7.04%
2020/10/30	0	0.00	1	26.70	26.70	-1	431	-0.23%
2020/10/29	1	26.65	0	0.00	26.65	1	435	0.23%
2020/10/27	0	0.00	1	27.20	27.20	-1	461	-0.22%
2020/10/26	6	27.04	15	27.05	27.50	-9	463	-1.94%
2020/10/23	0	0.00	8	27.49	27.45	-8	460	-1.74%
2020/10/22	10	27.55	0	0.00	27.35	10	462	2.16%
2020/10/20	0	0.00	6	27.78	27.20	-6	413	-1.45%
2020/10/19	1	26.75	1	26.70	27.40	0	404	0.00%
2020/10/12	0	0.00	21	27.71	27.70	-21	403	-5.21%
2020/10/08	0	0.00	12	27.58	27.65	-12	396	-3.02%
2020/10/06	5	27.32	18	26.82	27.10	-13	382	-3.40%
2020/09/29	0	0.00	1	25.40	25.35	-1	479	-0.21%
2020/09/25	1	25.00	0	0.00	25.45	1	514	0.19%
2020/09/21	0	0.00	1	25.50	25.45	-1	516	-0.19%
2020/09/18	0	0.00	2	25.50	25.80	-2	517	-0.39%
2020/09/16	3	25.10	1	25.30	25.10	2	514	0.39%
2020/09/14	1	25.00	0	0.00	25.15	1	520	0.19%
2020/09/11	35	24.86	0	0.00	24.75	35	520	6.72%
2020/09/09	18	25.08	0	0.00	25.25	18	530	3.39%
2020/09/08	0	0.00	5	25.43	25.35	-5	531	-0.94%
2020/09/04	10	25.45	3	25.50	25.60	7	535	1.31%
2020/09/03	5	25.75	30	25.77	25.75	-25	536	-4.66%
2020/09/02	1	25.65	27	25.78	25.65	-26	535	-4.85%
2020/08/24	0	0.00	1	26.05	26.00	-1	539	-0.19%
2020/08/20	4	25.95	0	0.00	25.40	4	549	0.73%
2020/08/19	5	27.15	0	0.00	26.60	5	545	0.92%
2020/08/18	32	27.14	0	0.00	27.10	32	544	5.88%
2020/08/14	54	27.23	0	0.00	27.45	54	541	9.97%
2020/08/13	29	27.56	0	28.50	27.45	29	538	5.38%
2020/08/12	5	28.15	0	0.00	27.85	5	530	0.94%
2020/08/11	0	0.00	1	28.05	28.10	-1	530	-0.19%
2020/08/10	0	0.00	1	27.80	28.50	-1	527	-0.19%
2020/08/07	90	27.81	6	27.85	27.70	84	547	15.33%
2020/08/06	0	0.00	39	28.44	28.55	-39	554	-7.04%
2020/08/05	0	0.00	6	27.87	27.55	-6	533	-1.12%
2020/08/04	1	26.90	0	0.00	26.90	1	532	0.19%
2020/07/31	3	27.32	7	27.21	27.40	-4	527	-0.76%
2020/07/29	5	25.30	0	0.00	25.60	5	516	0.97%
2020/07/27	80	25.61	0	0.00	25.30	80	527	15.18%
2020/07/24	0	0.00	4	25.51	25.70	-4	548	-0.73%
2020/07/17	0	0.00	1	25.95	25.70	-1	559	-0.18%
2020/07/15	2	25.70	0	0.00	25.70	2	567	0.35%
2020/07/14	5	25.76	0	0.00	25.75	5	602	0.83%
2020/07/13	1	26.25	1	26.50	26.50	0	609	0.00%
2020/07/10	5	26.24	0	0.00	26.05	5	614	0.81%
2020/07/09	9.2	27.24	0	0.00	27.10	9.2	608	1.51%
2020/07/08	43	28.38	39	28.40	28.35	4	595	0.67%
2020/07/07	0	0.00	6	26.80	26.90	-6	528	-1.14%
2020/07/06	1	25.85	3	25.80	25.90	-2	553	-0.36%
2020/06/24	0	0.00	4	24.48	24.40	-4	564	-0.71%
2020/06/19	0	0.00	5	25.29	25.35	-5	586	-0.85%
2020/06/18	0	0.00	1	24.70	24.55	-1	586	-0.17%
2020/06/17	0	0.00	1	24.50	24.55	-1	590	-0.17%
2020/06/15	6	23.88	0	0.00	23.80	6	616	0.97%
2020/06/12	1	24.05	1	24.05	24.10	0	620	0.00%
2020/06/10	4	25.34	0	0.00	25.10	4	632	0.63%
2020/06/08	1	25.40	1	25.60	25.50	0	672	0.00%
2020/06/05	0	0.00	1	26.25	26.05	-1	670	-0.15%
2020/06/04	1	25.70	0	0.00	25.90	1	674	0.15%
2020/06/01	1	25.45	0	0.00	25.40	1	682	0.15%
2020/05/27	0	0.00	1	25.85	25.80	-1	693	-0.14%
2020/05/25	2	25.10	0	0.00	25.35	2	696	0.29%
2020/05/22	2	25.15	0	0.00	25.20	2	700	0.29%
2020/05/21	0	0.00	2	25.60	25.50	-2	704	-0.28%
2020/05/20	2	25.20	1	25.25	25.20	1	706	0.14%
2020/05/19	0	0.00	2	25.45	25.20	-2	711	-0.28%
2020/05/18	1	25.05	1	25.25	25.15	0	713	0.00%
2020/05/15	2	25.50	3	25.90	25.50	-1	712	-0.14%
2020/05/14	19	26.56	10	26.54	25.90	9	710	1.27%
2020/05/13	1	25.65	28	27.20	27.70	-27	676	-3.99%
2020/05/12	6	25.88	3	26.10	25.95	3	650	0.46%
2020/05/11	0	0.00	9	26.42	26.15	-9	657	-1.37%
2020/05/08	2	25.60	1	25.60	25.60	1	638	0.16%
2020/05/07	2	25.43	1	25.75	25.75	1	643	0.16%
2020/05/06	5	25.40	0	0.00	25.40	5	648	0.77%
2020/05/05	9	25.99	6	26.37	25.75	3	652	0.46%
2020/05/04	4	25.28	1	25.40	25.35	3	648	0.46%
2020/04/30	5	26.20	1	25.95	26.05	4	651	0.61%
2020/04/29	10	26.17	5	25.80	25.80	5	670	0.75%
2020/04/28	5	25.25	0	0.00	25.30	5	666	0.75%
2020/04/24	0	0.00	5	24.40	24.05	-5	682	-0.73%
2020/04/23	1	24.30	2	24.23	24.20	-1	706	-0.14%
2020/04/22	4	23.59	3	23.63	24.10	1	748	0.13%
2020/04/21	1	24.40	5	23.92	24.00	-4	764	-0.52%
2020/04/20	1	23.95	1	24.20	24.90	0	812	0.00%
2020/04/17	4	25.60	102	25.73	24.80	-98	840	-11.67%	大賣/
2020/04/15	5	24.30	0	0.00	24.35	5	811	0.62%
2020/04/13	2	24.10	0	0.00	24.00	2	842	0.24%
2020/04/10	0	0.00	5	23.54	23.70	-5	856	-0.58%
2020/04/09	0	0.00	103	25.18	24.20	-103	878	-11.72%	大賣/鉅額交易
2020/04/08	6	22.53	13	23.25	23.75	-7	843	-0.83%
2020/04/07	7	22.49	4	22.03	22.25	3	847	0.35%
2020/04/06	1	20.75	1	21.00	21.00	0	876	0.00%
2020/03/31	2	20.80	1	21.45	20.50	1	1,036	0.10%
2020/03/30	1	20.55	1	20.70	20.80	0	1,089	0.00%
2020/03/27	1	21.40	1	21.65	20.60	0	1,106	0.00%
2020/03/26	0	0.00	2	20.53	21.00	-2	1,109	-0.18%
2020/03/25	30	20.65	10	20.73	20.50	20	1,115	1.79%
2020/03/24	5	19.62	5	19.59	19.90	0	1,160	0.00%
2020/03/23	2	18.15	0	0.00	18.15	2	1,187	0.17%
2020/03/20	5	17.38	25	17.83	18.15	-20	1,229	-1.63%
2020/03/19	48	16.64	10	16.28	16.50	38	1,292	2.94%
2020/03/18	11	18.41	0	0.00	17.95	11	1,322	0.83%
2020/03/17	9	18.24	4	19.00	18.50	5	1,362	0.37%
2020/03/16	38	19.96	5	19.50	19.50	33	1,420	2.32%
2020/03/13	13	20.30	7	20.24	20.70	6	1,419	0.42%
2020/03/12	62	22.52	4	22.60	22.25	58	1,411	4.11%
2020/03/11	6	24.65	5	25.40	24.65	1	1,394	0.07%
2020/03/10	37	24.78	2	25.20	25.35	35	1,397	2.50%
2020/03/09	35	26.28	0	0.00	26.00	35	1,415	2.47%
2020/03/06	4	27.10	1	26.85	27.10	3	1,437	0.21%
2020/03/05	1	26.65	8	26.96	26.90	-7	1,455	-0.48%
2020/03/04	23	26.55	0	0.00	26.40	23	1,539	1.49%
2020/03/03	5	26.85	0	0.00	26.85	5	1,550	0.32%
2020/03/02	21	26.10	0	0.00	26.10	21	1,548	1.36%
2020/02/27	62	26.63	0	0.00	26.60	62	1,541	4.02%
2020/02/26	1	27.90	0	0.00	27.90	1	1,531	0.07%
2020/02/25	1	27.80	0	0.00	28.00	1	1,528	0.07%
2020/02/24	40	28.05	0	0.00	28.00	40	1,524	2.62%
2020/02/21	2	28.50	0	0.00	28.50	2	1,519	0.13%
2020/02/20	5	28.85	0	0.00	28.80	5	1,516	0.33%
2020/02/19	10	29.15	0	0.00	28.90	10	1,516	0.66%
2020/02/17	5	28.94	0	0.00	28.95	5	1,510	0.33%
2020/02/12	0	0.00	2	29.00	29.00	-2	1,499	-0.13%
2020/02/10	2	27.88	0	0.00	28.00	2	1,491	0.13%
2020/02/07	16	28.38	5	28.80	28.10	11	1,489	0.74%
2020/02/06	0	0.00	1	29.45	29.25	-1	1,485	-0.07%
2020/02/05	2	28.80	0	0.00	28.25	2	1,503	0.13%
2020/02/04	1	28.10	3	28.43	28.95	-2	1,516	-0.13%
2020/02/03	18	27.16	0	0.00	27.35	18	1,527	1.18%
2020/01/31	10	29.00	0	0.00	29.60	10	1,503	0.67%
2020/01/30	10	30.70	6	31.17	30.65	4	1,492	0.27%
2020/01/20	6	34.46	0	0.00	34.05	6	1,474	0.41%
2020/01/16	6	34.08	0	0.00	34.00	6	1,450	0.41%
2020/01/15	1	34.80	3	35.02	34.35	-2	1,418	-0.14%
2020/01/14	2	34.88	2	34.85	35.50	0	1,401	0.00%
2020/01/13	0	0.00	1	33.90	34.80	-1	1,348	-0.07%
2020/01/09	3	33.33	2	33.68	33.15	1	1,306	0.08%
2020/01/08	1	33.00	0	0.00	32.90	1	1,305	0.08%
2020/01/07	4	34.36	2	33.98	33.65	2	1,297	0.15%
2020/01/03	1	35.85	0	0.00	35.50	1	1,265	0.08%
2020/01/02	1	36.25	0	0.00	36.40	1	1,261	0.08%
2019/12/31	1	36.20	1	36.30	36.30	0	1,252	0.00%
2019/12/30	2	36.48	0	0.00	36.10	2	1,240	0.16%
2019/12/27	2	35.95	8	36.42	37.05	-6	1,208	-0.50%
2019/12/26	0	0.00	40	35.52	35.50	-40	1,110	-3.60%
2019/12/25	0	0.00	3	35.77	35.80	-3	1,100	-0.27%
2019/12/23	1	34.05	0	0.00	33.95	1	1,066	0.09%
2019/12/20	0	0.00	42	34.80	34.80	-42	1,084	-3.87%
2019/12/19	0	0.00	33	35.68	35.15	-33	1,125	-2.93%
2019/12/18	20	35.10	0	0.00	35.30	20	1,099	1.82%
2019/12/17	31	35.37	4	35.40	35.45	27	1,084	2.49%
2019/12/16	7	35.16	8	34.94	35.70	-1	1,044	-0.10%
2019/12/13	2	34.25	0	0.00	34.40	2	995	0.20%
2019/12/12	1	34.50	44	34.58	34.10	-43	960	-4.48%
2019/12/11	1	33.80	7	33.71	34.00	-6	940	-0.64%
2019/12/10	1	32.40	2	32.50	32.55	-1	919	-0.11%
2019/12/09	17	32.94	0	0.00	32.85	17	920	1.85%
2019/12/06	0	0.00	4	32.99	32.60	-4	925	-0.43%
2019/12/04	0	0.00	1	33.20	33.05	-1	988	-0.10%
2019/12/03	0	0.00	4	32.70	32.80	-4	1,061	-0.38%
2019/12/02	0	0.00	6	31.70	31.90	-6	1,073	-0.56%
2019/11/29	37	32.07	25	31.71	31.55	12	1,299	0.92%
2019/11/28	4	29.83	0	0.00	30.05	4	1,354	0.30%
2019/11/26	3	29.33	0	0.00	29.20	3	1,368	0.22%
2019/11/22	1	29.55	1	29.60	29.60	0	1,391	0.00%
2019/11/19	4	29.95	0	0.00	29.80	4	1,434	0.28%
2019/11/18	15	30.00	2	30.00	29.75	13	1,446	0.90%
2019/11/15	1	29.40	0	0.00	29.40	1	1,460	0.07%
2019/11/13	5	29.80	0	0.00	29.80	5	1,495	0.33%
2019/11/12	0	0.00	6	29.98	30.05	-6	1,520	-0.39%
2019/11/11	1	29.10	0	0.00	29.00	1	1,594	0.06%
2019/11/08	21	29.53	1	29.55	29.70	20	1,613	1.24%
2019/11/07	22	29.81	0	0.00	29.60	22	1,664	1.32%
2019/11/06	30	30.12	3	30.10	30.05	27	1,683	1.60%
2019/11/05	2	30.10	1	30.05	30.10	1	1,704	0.06%
2019/11/04	14	30.16	0	0.00	30.00	14	1,726	0.81%
2019/11/01	31	30.72	0	0.00	30.75	31	1,715	1.81%
2019/10/31	4	32.35	1	31.95	31.70	3	1,718	0.17%
2019/10/29	1	31.95	0	0.00	31.90	1	1,805	0.06%
2019/10/23	0	0.00	2	31.65	31.90	-2	1,905	-0.10%
2019/10/21	0	0.00	20	31.10	30.90	-20	2,078	-0.96%
2019/10/16	15	30.85	0	0.00	30.80	15	2,094	0.72%
2019/10/15	26	31.23	3	31.35	31.25	23	2,094	1.10%
2019/10/14	3	30.60	1	31.50	30.60	2	2,122	0.09%
2019/10/09	4	30.96	2	30.95	30.85	2	2,141	0.09%
2019/10/08	17	32.19	2	31.73	31.70	15	2,130	0.70%
2019/10/04	2	33.15	0	0.00	33.30	2	2,128	0.09%
2019/10/03	6	33.47	0	0.00	33.30	6	2,128	0.28%
2019/10/02	0	0.00	7	33.91	33.85	-7	2,124	-0.33%
2019/10/01	1	32.50	8	33.09	33.50	-7	2,088	-0.34%
2019/09/27	1	33.05	3	33.15	32.15	-2	2,076	-0.10%
2019/09/26	16	33.29	45	33.02	33.05	-29	2,068	-1.40%
2019/09/25	91	33.53	5	33.88	33.50	86	2,093	4.11%
2019/09/24	15	34.76	7	35.06	34.55	8	2,070	0.39%
2019/09/23	17	34.26	1	34.10	34.30	16	2,019	0.79%
2019/09/20	1	35.20	1	35.70	35.05	0	1,994	0.00%
2019/09/19	3	35.07	0	0.00	35.10	3	1,980	0.15%
2019/09/18	44	35.12	1	34.85	34.85	43	1,973	2.18%
2019/09/17	24	35.77	0	0.00	35.70	24	1,947	1.23%
2019/09/16	0	0.00	1	36.55	36.55	-1	1,932	-0.05%
2019/09/12	48	36.79	11.4	37.07	37.00	36.6	1,911	1.92%
2019/09/11	23	35.85	1	36.00	35.95	22	1,867	1.18%
2019/09/10	4	36.05	0	0.00	35.70	4	1,858	0.22%
2019/09/09	5	35.86	1	36.55	35.75	4	1,844	0.22%
2019/09/06	18.3	36.71	7	36.72	36.80	11.3	1,815	0.62%
2019/09/05	150	37.34	22.4	37.23	37.20	127.6	1,770	7.21%	大買/鉅額交易
2019/09/04	6	36.22	7	36.36	36.55	-1	1,672	-0.06%
2019/09/03	23.5	37.29	25	37.39	36.80	-1.5	1,638	-0.09%
2019/09/02	8	34.59	97	35.88	36.00	-89	1,398	-6.37%
2019/08/30	0	0.00	35	33.55	32.75	-35	1,264	-2.77%
2019/08/28	3	32.48	3	32.85	32.65	0	1,240	0.00%
2019/08/27	1	32.10	0	0.00	32.40	1	1,232	0.08%
2019/08/26	28	31.39	7	31.53	31.55	21	1,244	1.69%
2019/08/23	1	32.80	1	33.00	32.30	0	1,255	0.00%
2019/08/22	1	33.20	9	33.59	32.80	-8	1,250	-0.64%
2019/08/21	0	0.00	1	32.65	33.15	-1	1,246	-0.08%
2019/08/20	33	32.48	0	0.00	32.30	33	1,237	2.67%
2019/08/19	9	32.79	1	32.85	32.85	8	1,222	0.65%
2019/08/16	35	32.82	0	0.00	32.90	35	1,212	2.89%
2019/08/15	17	32.84	0	0.00	33.00	17	1,202	1.41%
2019/08/14	7	34.34	22	34.31	33.90	-15	1,195	-1.25%
2019/08/13	22	32.61	2	33.30	32.95	20	1,132	1.77%
2019/08/12	5	33.46	43	33.48	33.40	-38	1,124	-3.38%
2019/08/08	1	32.20	4	32.55	32.80	-3	1,102	-0.27%
2019/08/06	6	30.69	3	31.32	31.90	3	1,109	0.27%
2019/08/05	1	31.65	0	0.00	31.15	1	1,091	0.09%
2019/08/02	5	31.24	0	0.00	31.45	5	1,093	0.46%
2019/08/01	2	32.30	3	32.65	32.30	-1	1,087	-0.09%
2019/07/31	3	32.03	8	32.08	32.85	-5	1,063	-0.47%
2019/07/30	28	31.08	0	0.00	30.75	28	1,117	2.51%
2019/07/29	22	31.96	0	0.00	32.10	22	1,093	2.01%
2019/07/26	8	31.96	8	31.93	31.70	0	1,116	0.00%
2019/07/25	25	31.47	1	31.50	31.45	24	1,078	2.23%
2019/07/24	1	31.15	0	0.00	31.95	1	1,069	0.09%
2019/07/23	3	30.55	21	30.78	31.55	-18	1,029	-1.75%
2019/07/22	0	0.00	9	28.94	29.70	-9	904	-1.00%
2019/07/19	0	0.00	3	28.77	28.70	-3	927	-0.32%
2019/07/18	1	28.60	0	0.00	28.55	1	941	0.11%
2019/07/17	2	28.80	20	29.00	28.70	-18	946	-1.90%
2019/07/16	3	29.40	2	30.15	29.00	1	943	0.11%
2019/07/15	3	28.95	58	28.88	29.50	-55	911	-6.03%
2019/07/12	1	28.25	15	28.48	28.35	-14	891	-1.57%
2019/07/11	0	0.00	34	29.01	28.40	-34	898	-3.78%
2019/07/10	2	28.50	47	28.60	28.60	-45	888	-5.06%
2019/07/09	9	27.53	0	0.00	27.60	9	872	1.03%
2019/07/08	2	28.10	4	28.21	27.95	-2	877	-0.23%
2019/07/02	6	28.45	210	28.46	28.40	-204	974	-20.94%	大賣/鉅額交易
2019/07/01	1	27.55	70	27.57	27.50	-69	942	-7.32%
2019/06/27	0	0.00	1	27.20	27.15	-1	966	-0.10%
2019/06/26	34	26.84	1	26.75	26.75	33	975	3.38%
2019/06/24	2	27.20	2	27.25	27.25	0	975	0.00%
2019/06/21	5	27.56	22	27.55	27.15	-17	978	-1.74%
2019/06/20	0	0.00	40	27.30	27.30	-40	984	-4.06%
2019/06/19	3	27.10	0	0.00	27.10	3	991	0.30%
2019/06/17	0	0.00	3	27.10	27.25	-3	1,008	-0.30%
2019/06/14	2	27.05	10	27.15	27.10	-8	1,018	-0.79%
2019/06/13	40	26.98	0	0.00	27.00	40	1,034	3.87%
2019/06/12	31	26.97	0	0.00	26.90	31	1,065	2.91%
2019/06/11	9	26.99	12	26.99	27.05	-3	1,150	-0.26%
2019/06/10	23	26.91	0	0.00	27.00	23	1,161	1.98%
2019/06/06	110	26.99	0	0.00	26.90	110	1,166	9.43%	大買/鉅額交易
2019/06/05	85	27.44	0	0.00	27.40	85	1,166	7.28%
2019/06/04	37	27.38	0	0.00	27.40	37	1,174	3.15%
2019/06/03	16	27.47	7	27.30	27.50	9	1,200	0.75%
2019/05/31	8	28.44	6	28.72	28.10	2	1,288	0.16%
2019/05/30	5	28.55	32	28.42	28.80	-27	1,288	-2.10%
2019/05/29	4	27.80	3	27.98	27.80	1	1,278	0.08%
2019/05/28	5	27.79	9	28.02	28.00	-4	1,322	-0.30%
2019/05/27	11	27.31	0	0.00	27.50	11	1,311	0.84%
2019/05/24	1	27.50	2	27.98	27.80	-1	1,310	-0.08%
2019/05/23	43	27.13	9	27.69	27.70	34	1,310	2.59%
2019/05/22	2	28.08	5	28.28	27.75	-3	1,307	-0.23%
2019/05/21	4	26.90	12	28.03	28.50	-8	1,313	-0.61%
2019/05/20	27	27.16	0	0.00	26.95	27	1,347	2.00%
2019/05/17	2	27.98	1	28.15	28.15	1	1,349	0.07%
2019/05/16	2	29.08	4	28.86	28.55	-2	1,357	-0.15%
2019/05/15	12	29.52	6	28.79	29.65	6	1,331	0.45%
2019/05/14	4	26.20	11	27.41	27.80	-7	1,293	-0.54%
2019/05/13	16	27.22	0	0.00	27.00	16	1,281	1.25%
2019/05/10	17	27.05	4	27.64	27.80	13	1,272	1.02%
2019/05/09	92	28.17	0	0.00	28.00	92	1,257	7.32%
2019/05/08	37	28.19	6	28.33	28.35	31	1,239	2.50%
2019/05/07	6	29.13	23	29.53	28.85	-17	1,217	-1.40%
2019/05/06	1	27.10	2	27.73	27.60	-1	1,095	-0.09%
2019/05/03	12	28.50	4	28.43	28.45	8	1,083	0.74%
2019/05/02	1	26.60	6	27.55	27.85	-5	1,040	-0.48%
2019/04/30	11	26.39	0	0.00	26.50	11	1,026	1.07%
2019/04/29	5	27.00	0	0.00	26.70	5	1,016	0.49%
2019/04/26	8	28.16	0	0.00	27.80	8	1,008	0.79%
2019/04/25	1	29.10	11	29.00	28.90	-10	995	-1.00%
2019/04/24	16	28.52	16	28.63	28.50	0	953	0.00%
2019/04/23	1	27.70	8	28.44	28.70	-7	936	-0.75%
2019/04/19	1	27.15	1	27.55	27.20	0	921	0.00%
2019/04/18	1	27.10	0	0.00	27.15	1	916	0.11%
2019/04/17	2	28.48	1	28.20	27.90	1	911	0.11%
2019/04/12	4	27.91	5	27.60	27.60	-1	900	-0.11%
2019/04/11	1	28.45	0	0.00	28.15	1	891	0.11%
2019/04/08	3	29.10	8	29.38	28.95	-5	855	-0.58%
2019/04/03	15	27.85	10	27.79	28.50	5	781	0.64%
2019/04/02	1	27.80	1	28.20	28.15	0	769	0.00%
2019/04/01	11	28.34	0	0.00	28.15	11	758	1.45%
2019/03/29	0	0.00	5	27.90	28.10	-5	738	-0.68%
2019/03/27	10	26.75	0	0.00	26.80	10	725	1.38%
2019/03/26	1	26.80	0	0.00	26.75	1	722	0.14%
2019/03/25	6	26.83	6	26.72	26.50	0	721	0.00%
2019/03/22	5	28.34	0	0.00	27.65	5	713	0.70%
2019/03/20	4	28.16	3	28.62	28.50	1	717	0.14%
2019/03/19	1	28.60	0	0.00	28.80	1	709	0.14%
2019/03/18	12	28.58	0	0.00	28.40	12	700	1.71%
2019/03/15	4	29.33	0	0.00	29.30	4	688	0.58%
2019/03/14	1	29.00	14	29.76	29.65	-13	657	-1.98%
2019/03/13	2	27.70	15	27.52	27.70	-13	579	-2.24%
2019/03/11	12	27.58	0	0.00	27.35	12	569	2.11%
2019/03/08	3	27.33	2	27.25	27.30	1	577	0.17%
2019/03/07	5	26.81	2	27.75	27.50	3	574	0.52%
2019/03/06	45	27.81	36.1	27.82	27.35	8.9	569	1.56%
2019/03/05	4	26.48	1.2	26.25	26.50	2.8	516	0.54%
2019/03/04	2	26.13	1	25.80	25.85	1	499	0.20%
2019/02/27	6	24.69	11	25.55	25.90	-5	482	-1.04%
2019/02/25	7	24.65	0	0.00	24.65	7	461	1.52%
2019/02/22	1	24.90	0	0.00	24.65	1	502	0.20%
2019/02/21	0	0.00	6	25.12	25.05	-6	507	-1.18%
2019/02/20	2.4	25.29	1	25.25	25.25	1.4	516	0.27%
2019/02/19	18	25.54	37	25.33	25.50	-19	547	-3.47%
2019/02/18	1	24.80	5	24.90	24.75	-4	516	-0.77%
2019/02/14	0	0.00	1	23.65	23.55	-1	607	-0.16%
2019/02/13	3	23.00	0	0.00	23.45	3	615	0.49%
2019/02/11	0	0.00	1	22.65	22.50	-1	624	-0.16%
2019/01/30	5	22.40	0	0.00	22.35	5	626	0.80%
2019/01/29	1	22.45	0	0.00	22.55	1	627	0.16%
2018/12/20	5	22.80	0	0.00	22.65	5	718	0.70%
2018/12/18	1	23.20	0	0.00	23.30	1	716	0.14%
2018/12/17	5	23.60	0	0.00	23.70	5	714	0.70%
2018/12/14	0	0.00	10	24.46	24.20	-10	712	-1.40%
2018/12/13	4	24.10	5	23.70	23.65	-1	692	-0.14%
2018/12/12	6	23.51	0	0.00	23.45	6	690	0.87%
2018/12/10	5	22.50	0	0.00	22.65	5	685	0.73%
2018/12/07	1	23.35	1	23.65	23.75	0	682	0.00%
2018/12/06	6	23.12	0	0.00	23.10	6	680	0.88%
2018/12/05	0	0.00	2	24.20	24.45	-2	678	-0.29%
2018/12/04	10	24.95	0	0.00	24.95	10	686	1.46%
2018/11/30	5	24.50	0	0.00	24.50	5	672	0.74%
2018/11/29	0.2	25.00	0	0.00	24.70	0.2	662	0.02%
2018/11/28	0	0.00	1	24.50	25.00	-1	639	-0.16%
2018/11/23	1	23.80	1	24.30	23.55	0	597	0.00%
2018/11/22	1	23.95	0	0.00	24.00	1	611	0.16%
2018/11/21	2	23.30	3	24.03	24.10	-1	596	-0.17%
2018/11/19	1	23.75	0	0.00	23.60	1	546	0.18%
2018/11/16	0.2	23.80	0	0.00	23.95	0.2	534	0.03%
2018/11/15	1	23.50	2	23.90	23.60	-1	489	-0.20%
2018/11/14	5	24.43	8	24.54	24.20	-3	469	-0.64%
2018/11/13	6	21.37	17	22.35	23.40	-11	386	-2.84%
2018/11/12	0	0.00	2	21.80	21.30	-2	351	-0.57%
2018/11/09	0	0.00	5	21.11	21.25	-5	347	-1.44%
2018/11/06	3	19.98	0	0.00	19.80	3	379	0.79%
2018/11/02	5	20.06	0	0.00	20.00	5	470	1.06%
2018/10/31	1	19.20	1	19.40	19.40	0	501	0.00%
2018/10/25	1	19.00	0	0.00	18.95	1	560	0.18%
2018/10/24	9	20.07	0	0.00	20.00	9	577	1.56%
2018/10/23	5	20.82	0	0.00	20.10	5	593	0.84%
2018/10/12	1	20.40	0	0.00	20.50	1	745	0.13%
2018/10/11	10	20.40	0	0.00	20.25	10	758	1.32%
2018/10/09	1	22.30	1	22.55	22.50	0	750	0.00%
2018/10/08	0	0.00	2	22.75	22.70	-2	771	-0.26%
2018/10/05	20	24.23	0	0.00	23.60	20	822	2.43%
2018/10/02	19	26.51	23	26.85	26.60	-4	864	-0.46%
2018/10/01	1	25.30	0	0.00	25.65	1	842	0.12%
2018/09/28	2	24.50	2	24.70	24.60	0	857	0.00%
2018/09/27	11	24.25	1	24.20	24.25	10	864	1.16%
2018/09/20	5	24.40	0	0.00	24.15	5	970	0.52%
2018/09/14	0	0.00	80	24.58	24.65	-80	1,132	-7.06%
2018/09/11	26	21.88	29	23.42	24.00	-3	1,509	-0.20%
2018/09/10	85	23.78	0	0.00	23.80	85	1,533	5.54%
2018/09/07	0	0.00	2	26.15	25.60	-2	1,640	-0.12%
2018/09/06	1	26.80	0	0.00	26.70	1	1,787	0.06%
2018/09/04	5	26.60	0	0.00	26.60	5	2,024	0.25%
2018/08/22	1	27.15	0	0.00	26.60	1	2,144	0.05%
2018/08/13	1	28.10	0	0.00	27.15	1	2,314	0.04%
2018/08/10	10	30.35	1	29.30	29.10	9	2,291	0.39%
2018/08/09	3	30.13	3	30.47	30.20	0	2,266	0.00%
2018/08/06	0	0.00	2	34.40	34.65	-2	2,254	-0.09%
2018/08/02	1	33.50	0	0.00	33.30	1	2,248	0.04%
2018/07/26	2	34.45	12	34.20	33.15	-10	2,211	-0.45%
2018/07/24	10	33.30	0	0.00	33.25	10	2,141	0.47%
2018/07/23	1	32.90	1	31.80	31.50	0	2,091	0.00%
2018/07/18	7	32.17	0	0.00	32.20	7	2,061	0.34%
2018/07/17	1	33.75	2	33.55	33.50	-1	2,046	-0.05%
2018/07/16	0	0.00	2	33.85	33.50	-2	2,034	-0.10%
2018/07/13	0	0.00	6	34.39	33.85	-6	2,009	-0.30%
2018/07/12	0	0.00	1	33.70	33.75	-1	1,951	-0.05%
2018/07/11	10	31.00	0	0.00	30.70	10	1,916	0.52%
2018/07/05	6	31.40	7	31.20	31.20	-1	1,872	-0.05%
2018/07/03	1	32.90	10	33.93	32.30	-9	1,838	-0.49%
2018/07/02	10	33.28	14	33.86	33.25	-4	1,815	-0.22%
2018/06/29	14	32.80	0	0.00	32.20	14	1,774	0.79%
2018/06/28	3	33.30	3	32.23	32.20	0	1,754	0.00%
2018/06/27	1	33.25	0	0.00	33.00	1	1,726	0.06%
2018/06/26	1	32.90	9	33.19	34.30	-8	1,694	-0.47%
2018/06/25	1	36.45	16	36.23	35.10	-15	1,656	-0.91%
2018/06/22	67	37.85	55	37.84	34.75	12	1,594	0.75%
2018/06/21	14	36.14	3	35.93	37.05	11	1,356	0.81%
2018/06/20	20	34.48	20	33.52	33.70	0	1,255	0.00%
2018/06/19	0	0.00	1	34.85	34.50	-1	1,219	-0.08%
2018/06/15	11	35.23	12	36.16	35.00	-1	1,188	-0.08%
2018/06/14	10	35.06	13	35.42	35.15	-3	1,066	-0.28%
2018/06/13	14	33.94	31	34.30	32.95	-17	913	-1.86%
2018/06/12	1	30.10	5	31.00	31.85	-4	741	-0.54%
2018/06/11	1	29.50	11	29.14	30.60	-10	672	-1.49%
2018/06/04	3	28.05	0	0.00	28.05	3	586	0.51%
2018/06/01	2	28.70	2	28.30	28.30	0	579	0.00%
2018/05/31	2	27.90	0	0.00	28.45	2	558	0.36%
2018/05/30	2	28.10	0	0.00	28.10	2	541	0.37%
2018/05/29	1	29.00	0	0.00	28.95	1	533	0.19%
2018/05/28	0	0.00	6	29.52	29.25	-6	518	-1.16%
2018/05/25	0	0.00	3	28.30	28.30	-3	484	-0.62%
2018/05/24	3	28.70	43	29.01	28.70	-40	492	-8.13%
2018/05/23	5	27.95	1	28.80	28.80	4	465	0.86%
2018/05/22	1	29.00	39	28.84	28.60	-38	456	-8.33%
2018/05/21	0	0.00	2	27.35	27.45	-2	405	-0.49%
2018/05/18	0	0.00	2	26.75	26.70	-2	399	-0.50%
2018/05/16	0	0.00	1	27.35	27.45	-1	399	-0.25%
2018/05/15	1	26.95	12	27.23	27.70	-11	393	-2.79%
2018/05/14	0	0.00	1	26.40	26.60	-1	353	-0.28%
2018/05/11	2	25.90	2	26.40	25.90	0	348	0.00%
2018/05/10	4	26.05	1	25.70	25.80	3	339	0.88%
2018/05/08	4	25.29	1	25.40	25.35	3	338	0.89%
2018/05/07	1	25.00	0	0.00	25.10	1	348	0.29%
2018/05/04	4	24.93	2	25.23	24.95	2	363	0.55%
2018/05/03	1	23.80	2	24.20	24.30	-1	356	-0.28%
2018/05/02	0	0.00	1	23.40	23.40	-1	364	-0.27%
2018/04/27	2	22.43	2	22.65	22.80	0	377	0.00%
2018/04/26	1	22.40	0	0.00	22.50	1	389	0.26%
2018/04/25	2	22.50	2	23.00	23.25	0	403	0.00%
2018/04/24	1	23.30	0	0.00	23.30	1	419	0.24%
2018/04/23	1	24.30	0	0.00	23.95	1	519	0.19%
2018/04/19	4	24.50	0	0.00	24.50	4	533	0.75%
2018/04/18	5	24.42	1	24.50	24.50	4	539	0.74%
2018/04/17	3	24.28	0	0.00	24.15	3	541	0.55%
2018/04/16	10	24.92	0	0.00	24.60	10	549	1.82%
2018/04/13	7	25.00	1	25.20	25.05	6	563	1.06%
2018/04/12	10	24.75	0	0.00	25.00	10	584	1.71%
2018/04/10	3	24.85	0	0.00	24.65	3	661	0.45%
2018/04/09	2	24.85	0	0.00	24.85	2	700	0.29%
2018/03/30	1	24.75	0	0.00	24.70	1	928	0.11%
2018/03/29	3	24.70	0	0.00	24.60	3	967	0.31%
2018/03/28	3	24.70	0	0.00	24.60	3	1,071	0.28%
2018/03/23	2	24.50	0	0.00	24.70	2	1,190	0.17%
2018/03/15	0	0.00	1	26.45	26.20	-1	1,191	-0.08%
2018/03/14	0	0.00	7	26.11	26.35	-7	1,189	-0.59%
2018/03/12	1	25.65	0	0.00	25.60	1	1,191	0.08%
2018/03/09	3	25.50	0	0.00	25.50	3	1,196	0.25%
2018/03/08	5	25.50	0	0.00	25.50	5	1,201	0.42%
2018/03/05	0	0.00	1	27.00	26.10	-1	1,196	-0.08%
2018/03/01	1	26.60	0	0.00	26.60	1	1,199	0.08%
2018/02/21	0	0.00	4	26.49	26.40	-4	1,155	-0.35%
2018/02/12	5	24.80	0	0.00	24.95	5	1,142	0.44%
2018/02/08	3	25.77	2	26.20	25.20	1	1,136	0.09%
2018/02/07	1	25.50	3	25.92	25.90	-2	1,136	-0.18%
2018/02/06	1	25.25	1	24.25	24.70	0	1,135	0.00%
2018/02/02	1	27.00	1	27.20	26.80	0	1,121	0.00%
2018/02/01	1	27.05	17	27.60	27.00	-16	1,134	-1.41%
2018/01/31	4	27.05	1	27.40	27.25	3	1,141	0.26%
2018/01/29	3	28.15	0	0.00	28.15	3	1,205	0.25%
2018/01/25	5	27.18	0	0.00	27.20	5	1,254	0.40%
2018/01/24	10	26.75	0	0.00	26.75	10	1,284	0.78%
2018/01/22	3	26.88	0	0.00	26.85	3	1,314	0.23%
2018/01/19	6	28.27	0.1	27.45	27.65	5.9	1,316	0.45%
2018/01/18	2	28.50	0	0.00	28.70	2	1,316	0.15%
2018/01/17	7	29.56	17	29.60	29.15	-10	1,322	-0.76%
2018/01/16	4	28.05	0	0.00	27.95	4	1,287	0.31%
2018/01/12	0	0.00	2	28.10	27.90	-2	1,291	-0.15%
2018/01/11	2	27.35	0	0.00	27.40	2	1,291	0.15%
2018/01/10	0	0.00	2	27.35	27.30	-2	1,294	-0.15%
2018/01/09	0	0.00	1	27.70	28.10	-1	1,291	-0.08%
2018/01/08	1	27.90	0	0.00	27.60	1	1,282	0.08%
2018/01/05	1	28.75	4	28.75	28.70	-3	1,267	-0.24%
2018/01/02	1	29.10	3	29.40	29.15	-2	1,185	-0.17%