昂寶-KY (4947)-元大-前金券商分點個股進出

台股 » 個股 » 昂寶-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昂寶-KY

(4947)

股價
228.5
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃寶可夢▲0.73%
133人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昂寶-KY (4947)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/05/20	0	0.00	2	228.50	228.50	-2	241	-0.83%
2020/05/12	0	0.00	7	228.00	228.00	-7	255	-2.74%
2020/05/07	0	0.00	0.2	228.00	228.00	-0.2	267	-0.08%
2020/04/29	0	0.00	0.2	227.50	227.50	-0.2	294	-0.08%
2020/03/19	1	218.00	0	0.00	216.00	1	1,190	0.08%
2020/03/18	0	0.00	1	219.00	219.00	-1	1,190	-0.08%
2020/03/17	1	217.50	0	0.00	218.00	1	1,211	0.08%
2020/03/13	2	219.50	0.1	220.50	220.00	1.9	1,234	0.15%
2020/03/03	2	222.00	0	0.00	223.00	2	1,381	0.14%
2020/02/14	0	0.00	1	222.50	222.50	-1	1,443	-0.07%
2020/02/03	2	221.50	10	221.50	221.50	-8	1,513	-0.53%
2020/01/31	3	221.50	0	0.00	222.00	3	1,525	0.20%
2020/01/30	5.1	221.70	11	221.95	222.00	-5.9	1,549	-0.38%
2020/01/20	0	0.00	1	223.50	223.00	-1	1,565	-0.06%
2020/01/13	0	0.00	2	220.50	221.00	-2	1,644	-0.12%
2020/01/10	2	218.75	11	218.55	219.00	-9	1,623	-0.55%
2020/01/09	2	217.75	4	219.00	218.00	-2	1,608	-0.12%
2020/01/07	0	0.00	4	217.13	219.00	-4	1,497	-0.27%
2020/01/06	1	213.00	0	0.00	210.50	1	1,459	0.07%
2020/01/03	1	212.00	0	0.00	215.00	1	1,453	0.07%
2019/12/30	0	0.00	1	213.00	214.00	-1	1,425	-0.07%
2019/12/27	4	217.13	2	215.50	211.50	2	1,445	0.14%
2019/12/25	0	0.00	7	215.14	219.00	-7	1,381	-0.51%
2019/12/24	0	0.00	5	206.50	211.00	-5	1,329	-0.38%
2019/12/20	7	203.86	2	203.75	203.00	5	1,299	0.38%
2019/12/19	1	203.00	1	203.00	205.00	0	1,285	0.00%
2019/12/18	0	0.00	3	206.67	208.00	-3	1,279	-0.23%
2019/12/17	4	211.75	8	215.69	213.00	-4	1,266	-0.32%
2019/12/16	3	212.00	5	207.10	216.00	-2	1,190	-0.17%
2019/12/13	0	0.00	9	190.11	196.50	-9	1,103	-0.82%
2019/12/11	0	0.00	1	188.00	186.50	-1	1,068	-0.09%
2019/12/10	0	0.00	1	187.50	189.00	-1	1,056	-0.09%
2019/12/09	1	185.00	0	0.00	184.50	1	1,046	0.10%
2019/12/05	1	186.00	0	0.00	186.00	1	1,058	0.09%
2019/12/04	0	0.00	1	182.50	179.50	-1	1,044	-0.10%
2019/12/02	8	180.81	0	0.00	182.00	8	1,072	0.75%
2019/11/27	4	185.25	5	188.50	188.00	-1	1,114	-0.09%
2019/11/21	0	0.00	1	178.50	179.00	-1	1,220	-0.08%
2019/11/20	2	178.00	0	0.00	178.00	2	1,250	0.16%
2019/11/18	1	177.50	0	0.00	177.50	1	1,478	0.07%
2019/11/14	1	169.00	1	171.00	169.50	0	1,548	0.00%
2019/11/13	0	0.00	4	173.00	174.50	-4	1,541	-0.26%
2019/11/11	0	0.00	1	171.00	168.50	-1	1,536	-0.07%
2019/11/08	1	175.00	0	0.00	174.00	1	1,530	0.07%
2019/11/06	0	0.00	2	180.25	179.00	-2	1,523	-0.13%
2019/11/04	2	183.00	1.2	182.00	181.50	0.8	1,515	0.05%
2019/11/01	1	180.00	1	178.00	181.00	0	1,507	0.00%
2019/10/31	3	181.17	1	183.00	179.50	2	1,504	0.13%
2019/10/30	0	0.00	1	182.00	181.00	-1	1,472	-0.07%
2019/10/29	0	0.00	8	177.00	177.00	-8	1,451	-0.55%
2019/10/28	4	182.88	0	0.00	181.00	4	1,435	0.28%
2019/10/25	4	184.38	5	184.20	184.50	-1	1,410	-0.07%
2019/10/24	4.2	180.36	3	180.67	181.00	1.2	1,383	0.09%
2019/10/23	5	183.97	4	186.25	181.00	1	1,367	0.08%
2019/10/22	0	0.00	2	182.00	183.00	-2	1,306	-0.15%
2019/10/21	1	180.50	0	0.00	180.00	1	1,283	0.08%
2019/10/18	0	0.00	3	177.67	178.00	-3	1,268	-0.24%
2019/10/17	1	177.50	0	0.00	176.50	1	1,256	0.08%
2019/10/16	2	179.00	3	180.33	175.00	-1	1,256	-0.08%
2019/10/15	1	176.50	5	176.50	177.00	-4	1,236	-0.32%
2019/10/14	1	176.50	0	0.00	174.00	1	1,222	0.08%
2019/10/09	1	173.50	0	0.00	172.00	1	1,206	0.08%
2019/10/07	0	0.00	1	175.50	175.00	-1	1,192	-0.08%
2019/10/04	2	174.50	1	174.00	174.00	1	1,183	0.08%
2019/10/03	2	174.25	1	174.00	173.50	1	1,172	0.09%
2019/10/02	0	0.00	1	174.00	173.50	-1	1,142	-0.09%
2019/10/01	1	166.00	0	0.00	168.00	1	1,104	0.09%
2019/09/27	0	0.00	2	163.00	164.00	-2	1,100	-0.18%
2019/09/26	1	167.50	1	168.00	166.00	0	1,096	0.00%
2019/09/25	1	167.00	8	167.00	165.50	-7	1,093	-0.64%
2019/09/24	3	171.50	9	173.11	170.00	-6	1,086	-0.55%
2019/09/23	5	173.50	0	0.00	173.50	5	1,078	0.46%
2019/09/20	15	174.90	0	0.00	174.50	15	1,078	1.39%
2019/09/19	0	0.00	1	175.00	177.50	-1	1,062	-0.09%
2019/09/17	1	169.50	2	168.50	169.50	-1	1,038	-0.10%
2019/09/06	2	178.00	0	0.00	178.00	2	978	0.20%
2019/09/05	12	181.83	2	181.75	178.50	10	972	1.03%
2019/09/04	0	0.00	1	180.00	181.00	-1	953	-0.10%
2019/09/03	3	181.00	1	185.00	177.50	2	949	0.21%
2019/09/02	1	180.50	0	0.00	184.00	1	926	0.11%
2019/08/30	2	178.75	0	0.00	178.00	2	902	0.22%
2019/08/27	0	0.00	7	187.57	179.50	-7	819	-0.85%
2019/08/26	0	0.00	1	173.50	178.00	-1	706	-0.14%
2019/08/23	9	178.39	0	0.00	177.00	9	675	1.33%
2019/08/22	5	179.90	2	182.75	180.00	3	648	0.46%
2019/08/21	4	168.13	2	173.50	178.50	2	521	0.38%
2019/08/20	12	163.04	0	0.00	162.50	12	422	2.84%
2019/08/19	0	0.00	1	171.00	162.00	-1	415	-0.24%
2019/08/15	0	0.00	1	156.00	157.00	-1	349	-0.29%
2019/08/12	1	151.50	0	0.00	151.50	1	379	0.26%
2019/07/03	0	0.00	3	168.50	167.00	-3	626	-0.48%
2019/07/02	1	169.00	0	0.00	169.00	1	630	0.16%
2019/07/01	1	165.00	2	169.00	169.00	-1	635	-0.16%
2019/06/27	3	160.17	3	159.00	158.50	0	629	0.00%
2019/06/21	1	158.00	2	157.50	155.00	-1	634	-0.16%
2019/06/19	1	151.50	0	0.00	152.00	1	635	0.16%
2019/06/17	1	151.00	0	0.00	152.00	1	668	0.15%
2019/06/13	0	0.00	1	153.50	151.00	-1	700	-0.14%
2019/06/12	1	150.50	0	0.00	149.50	1	711	0.14%
2019/06/11	0	0.00	1	154.50	152.50	-1	705	-0.14%
2019/06/10	1	152.50	1	147.00	156.50	0	700	0.00%
2019/06/05	1	141.50	1	146.00	141.00	0	699	0.00%
2019/06/03	1	142.50	0	0.00	142.00	1	707	0.14%
2019/05/24	3	141.00	2	139.50	139.50	1	782	0.13%
2019/05/23	0	0.00	1	142.00	142.00	-1	787	-0.13%
2019/05/22	0	0.00	1	145.50	145.50	-1	830	-0.12%
2019/05/20	0	0.00	1	140.50	143.00	-1	835	-0.12%
2019/05/17	5	142.00	5	142.20	140.50	0	852	0.00%
2019/05/16	1	148.50	0	0.00	148.00	1	844	0.12%
2019/05/15	0	0.00	1	156.50	154.50	-1	857	-0.12%
2019/05/14	2	148.25	0	0.00	154.00	2	885	0.23%
2019/05/13	1	154.50	3	155.33	153.50	-2	904	-0.22%
2019/05/10	1	171.00	1	169.00	163.50	0	898	0.00%
2019/05/09	1	171.00	1	174.00	170.50	0	888	0.00%
2019/05/08	0	0.00	1	172.00	177.00	-1	884	-0.11%
2019/05/07	1	176.00	0	0.00	176.00	1	887	0.11%
2019/05/03	7	178.50	1	179.50	180.00	6	889	0.67%
2019/05/02	1	177.00	1	180.50	178.00	0	887	0.00%
2019/04/30	4	176.88	0	0.00	179.00	4	882	0.45%
2019/04/24	1	192.50	6	195.50	192.00	-5	871	-0.57%
2019/04/23	1	192.00	0	0.00	191.00	1	860	0.12%
2019/04/22	0	0.00	1	192.50	195.50	-1	859	-0.12%
2019/04/18	7	196.79	5	193.10	191.50	2	845	0.24%
2019/04/17	0	0.00	2	195.50	196.00	-2	838	-0.24%
2019/04/10	1	193.00	0	0.00	192.00	1	879	0.11%
2019/04/03	3	190.00	1	192.00	191.50	2	882	0.23%
2019/04/02	1	192.00	1	193.50	193.50	0	892	0.00%
2019/04/01	1	190.50	1	189.00	189.00	0	911	0.00%
2019/03/29	6	188.50	1	188.50	190.00	5	931	0.54%
2019/03/22	2	187.25	0	0.00	188.00	2	1,067	0.19%
2019/03/21	0	0.00	1	187.00	188.00	-1	1,063	-0.09%
2019/03/20	3	195.67	0	0.00	195.00	3	1,041	0.29%
2019/03/18	0	0.00	2	196.25	195.00	-2	1,043	-0.19%
2019/03/14	3	188.50	0	0.00	187.50	3	1,061	0.28%
2019/03/07	1	187.00	0	0.00	183.50	1	1,274	0.08%
2019/03/06	0	0.00	2	188.00	190.00	-2	1,282	-0.16%
2019/02/27	1	191.00	0	0.00	190.00	1	1,315	0.08%
2019/02/26	8	198.56	4	200.25	192.50	4	1,350	0.30%
2019/02/25	1	198.00	3	195.83	196.50	-2	1,343	-0.15%
2019/02/22	1	191.50	0	0.00	192.50	1	1,330	0.08%
2019/02/21	0	0.00	1	194.50	193.50	-1	1,328	-0.08%
2019/02/20	1	188.50	3	190.00	188.00	-2	1,314	-0.15%
2019/02/19	0	0.00	1	189.00	188.50	-1	1,353	-0.07%
2019/02/18	16	190.91	17	190.50	191.50	-1	1,359	-0.07%
2019/02/15	1	186.00	2	183.50	187.00	-1	1,353	-0.07%
2019/02/14	2	186.00	2	188.00	187.00	0	1,370	0.00%
2019/02/13	3	189.67	3	190.17	185.50	0	1,390	0.00%
2019/02/12	4	184.25	3	184.17	186.50	1	1,394	0.07%
2019/01/30	2	170.50	0	0.00	170.50	2	1,416	0.14%
2019/01/29	1	171.00	0	0.00	172.00	1	1,448	0.07%
2019/01/28	0	0.00	1	175.00	173.00	-1	1,468	-0.07%
2019/01/24	0	0.00	1	171.00	170.50	-1	1,531	-0.07%
2019/01/23	1	169.00	0	0.00	169.50	1	1,552	0.06%
2019/01/22	1	170.00	0	0.00	170.00	1	1,567	0.06%
2019/01/21	2	174.25	2	174.50	171.50	0	1,601	0.00%
2019/01/18	1	169.00	1	170.50	169.00	0	1,620	0.00%
2019/01/17	1	169.50	1	168.00	167.00	0	1,626	0.00%
2019/01/14	0	0.00	1	165.00	162.00	-1	1,661	-0.06%
2019/01/11	1	166.50	1	167.50	168.50	0	1,663	0.00%
2019/01/09	0	0.00	1	166.50	165.00	-1	1,705	-0.06%
2019/01/07	12	163.58	5	165.30	164.00	7	1,713	0.41%
2019/01/04	1	159.50	8	158.00	159.00	-7	1,746	-0.40%
2019/01/03	2	170.50	4	169.25	164.00	-2	1,732	-0.12%
2018/12/28	2	179.25	2	180.50	179.00	0	1,731	0.00%
2018/12/26	0	0.00	1	178.00	178.00	-1	1,742	-0.06%
2018/12/25	1	183.50	0	0.00	182.50	1	1,740	0.06%
2018/12/24	4	188.88	3	191.50	188.50	1	1,729	0.06%
2018/12/22	1	192.00	3	188.67	187.00	-2	1,701	-0.12%
2018/12/21	0	0.00	1	189.00	188.00	-1	1,682	-0.06%
2018/12/19	13	186.23	2	183.00	184.00	11	1,622	0.68%
2018/12/18	0	0.00	4	175.88	176.00	-4	1,586	-0.25%
2018/12/17	1	180.00	0	0.00	175.50	1	1,589	0.06%
2018/12/12	4	183.50	0	0.00	182.50	4	1,597	0.25%
2018/12/11	1	175.50	0	0.00	177.00	1	1,589	0.06%
2018/12/10	2	171.50	7	173.29	175.50	-5	1,597	-0.31%
2018/12/07	1	177.50	1	179.00	177.50	0	1,593	0.00%
2018/12/06	0	0.00	5	183.00	179.00	-5	1,593	-0.31%
2018/12/05	3	178.50	2	183.50	179.50	1	1,597	0.06%
2018/12/04	6	189.92	1	191.50	183.00	5	1,585	0.32%
2018/11/30	0	0.00	2	195.00	194.00	-2	1,482	-0.13%
2018/11/28	0	0.00	1	188.00	188.00	-1	1,446	-0.07%
2018/11/27	4	180.25	0	0.00	181.00	4	1,442	0.28%
2018/11/26	0	0.00	5	174.80	177.50	-5	1,431	-0.35%
2018/11/23	3	174.50	2	176.00	169.50	1	1,411	0.07%
2018/11/22	2	189.75	0	0.00	184.00	2	1,372	0.15%
2018/11/21	1	192.50	0	0.00	193.00	1	1,340	0.07%
2018/11/20	5	194.30	4	193.00	192.50	1	1,340	0.07%
2018/11/19	1	191.00	0	0.00	193.50	1	1,339	0.07%
2018/11/16	1	193.50	3	194.00	196.00	-2	1,315	-0.15%
2018/11/13	15	187.80	14	187.46	189.00	1	1,290	0.08%
2018/11/12	4	179.00	5	178.30	185.00	-1	1,270	-0.08%
2018/11/09	11	178.45	11	182.50	178.50	0	1,251	0.00%
2018/11/08	8	186.88	8	186.75	187.50	0	1,226	0.00%
2018/11/07	20	194.00	20	193.15	194.00	0	1,212	0.00%
2018/11/06	2	191.75	2	193.25	192.00	0	1,207	0.00%
2018/11/05	6	188.67	5	190.20	189.00	1	1,181	0.08%
2018/11/02	0	0.00	1	182.50	186.50	-1	1,180	-0.08%
2018/11/01	1	175.00	1	180.00	176.00	0	1,147	0.00%
2018/10/31	1	170.50	6	168.25	171.50	-5	1,121	-0.45%
2018/10/30	4	158.00	0	0.00	156.00	4	1,100	0.36%
2018/10/29	0	0.00	2	161.75	160.00	-2	1,087	-0.18%
2018/10/26	0	0.00	1	163.50	152.00	-1	1,056	-0.09%
2018/10/25	3	167.00	0	0.00	168.00	3	1,026	0.29%
2018/10/22	1	176.50	0	0.00	174.00	1	992	0.10%
2018/10/18	1	165.00	0	0.00	165.50	1	957	0.10%
2018/10/12	1	142.50	1	145.00	145.00	0	896	0.00%
2018/10/04	1	175.00	1	180.00	181.00	0	861	0.00%
2018/10/02	1	183.00	0	0.00	187.00	1	861	0.12%
2018/09/20	0	0.00	1	174.00	175.50	-1	1,018	-0.10%
2018/09/14	1	170.50	1	175.50	176.00	0	1,213	0.00%
2018/09/11	0	0.00	1	158.00	169.00	-1	1,219	-0.08%
2018/09/07	1	190.00	0	0.00	190.00	1	1,180	0.08%
2018/08/22	2	199.75	1	200.50	200.50	1	1,264	0.08%
2018/08/20	6	199.25	6	196.75	198.50	0	1,241	0.00%
2018/08/13	1	228.00	1	250.50	227.50	0	1,201	0.00%
2018/08/09	1	271.00	0	0.00	271.00	1	1,209	0.08%
2018/08/02	1	281.00	0	0.00	279.00	1	1,245	0.08%
2018/07/30	1	281.00	0	0.00	281.00	1	1,286	0.08%
2018/07/27	1	287.00	1	290.00	290.00	0	1,293	0.00%
2018/07/24	0	0.00	1	271.50	275.50	-1	1,304	-0.08%
2018/07/23	1	268.50	1	269.00	270.00	0	1,337	0.00%
2018/07/20	1	286.00	1	284.00	284.00	0	1,364	0.00%
2018/07/16	2	292.25	0	0.00	290.00	2	1,368	0.15%
2018/07/13	1	295.50	2	299.00	297.50	-1	1,353	-0.07%
2018/07/12	0	0.00	2	280.00	282.00	-2	1,319	-0.15%
2018/07/11	2	273.50	0	0.00	271.00	2	1,311	0.15%
2018/07/10	6	276.00	0	0.00	275.00	6	1,314	0.46%
2018/07/09	1	268.50	0	0.00	267.50	1	1,311	0.08%
2018/07/06	0	0.00	4	273.50	272.50	-4	1,301	-0.31%
2018/07/05	1	258.00	1	259.50	257.00	0	1,281	0.00%
2018/07/03	0	0.00	2	266.00	268.50	-2	1,279	-0.16%
2018/07/02	0	0.00	1	286.00	283.00	-1	1,268	-0.08%
2018/06/29	5	291.10	2	292.00	284.00	3	1,244	0.24%
2018/06/22	0	0.00	2	301.00	307.00	-2	1,012	-0.20%
2018/06/21	1	299.00	2	303.00	299.00	-1	1,000	-0.10%
2018/06/20	1	297.50	1	297.00	293.50	0	985	0.00%
2018/06/19	0	0.00	13	301.00	297.00	-13	979	-1.33%
2018/06/12	13	283.62	0	0.00	282.00	13	974	1.33%
2018/06/08	1	290.00	1	292.50	292.50	0	1,015	0.00%
2018/06/06	1	300.00	2	300.25	304.00	-1	1,003	-0.10%
2018/06/05	1	290.50	0	0.00	290.50	1	991	0.10%
2018/06/01	1	293.00	5	297.70	293.50	-4	1,024	-0.39%
2018/05/30	3	286.00	0	0.00	285.50	3	1,025	0.29%
2018/05/28	1	299.00	0	0.00	294.00	1	1,024	0.10%
2018/05/23	0	0.00	1.1	286.38	286.50	-1.1	1,020	-0.11%
2018/05/16	4	294.75	5	295.60	295.00	-1	1,011	-0.10%
2018/05/11	0	0.00	1	274.00	271.50	-1	1,009	-0.10%
2018/05/10	1	270.00	0	0.00	271.00	1	1,010	0.10%
2018/05/09	0.1	273.00	0	0.00	274.50	0.1	1,005	0.00%
2018/04/30	2	244.75	2	243.75	241.50	0	988	0.00%
2018/04/26	3	256.00	4	249.13	239.50	-1	980	-0.10%
2018/04/25	2	266.75	0	0.00	265.00	2	956	0.21%
2018/04/24	0	0.00	2	268.00	273.00	-2	969	-0.21%
2018/04/23	0.1	276.00	0	0.00	273.00	0.1	1,002	0.01%
2018/04/19	2	282.75	1	292.00	283.50	1	1,053	0.09%
2018/04/18	1	288.50	0	0.00	291.00	1	1,071	0.09%
2018/04/16	0	0.00	0.1	291.50	291.00	-0.1	1,141	-0.01%
2018/04/12	1	294.00	1	290.50	290.50	0	1,211	0.00%
2018/04/09	0	0.00	1	291.00	294.50	-1	1,359	-0.07%
2018/04/03	1	283.50	1	284.00	284.00	0	1,355	0.00%
2018/04/02	0	0.00	1	310.00	303.00	-1	1,330	-0.08%
2018/03/30	4	318.13	0	0.00	311.00	4	1,350	0.30%
2018/03/29	1	321.50	1	324.00	317.00	0	1,342	0.00%
2018/03/28	2	306.25	0	0.00	303.00	2	1,306	0.15%
2018/03/26	0	0.00	1	303.00	303.00	-1	1,294	-0.08%
2018/03/23	1	291.00	1	296.00	300.00	0	1,292	0.00%
2018/03/21	0	0.00	1	308.00	305.00	-1	1,282	-0.08%
2018/03/19	2	303.75	2	304.75	308.50	0	1,300	0.00%
2018/03/16	3	302.33	3	300.50	294.00	0	1,295	0.00%
2018/03/15	1	316.00	0	0.00	313.50	1	1,299	0.08%
2018/03/14	6	317.42	6	318.42	322.00	0	1,309	0.00%
2018/03/13	1	301.00	0	0.00	302.50	1	1,294	0.08%
2018/03/12	1	300.00	1	304.50	303.50	0	1,323	0.00%
2018/03/09	1	307.00	1	310.00	310.00	0	1,330	0.00%
2018/03/08	1	303.00	1	300.00	300.00	0	1,333	0.00%
2018/03/07	0	0.00	1	298.00	294.00	-1	1,338	-0.07%
2018/03/06	1	295.50	1	298.00	298.00	0	1,363	0.00%
2018/02/27	0.1	267.00	0	0.00	268.50	0.1	1,519	0.01%
2018/02/22	1	268.50	0	0.00	266.00	1	1,648	0.06%
2018/02/21	0	0.00	1	270.00	270.00	-1	1,657	-0.06%
2018/02/12	0	0.00	1	264.50	254.00	-1	1,667	-0.06%
2018/02/08	1	253.00	0	0.00	258.00	1	1,682	0.06%
2018/02/05	0	0.00	1	272.00	269.50	-1	1,666	-0.06%
2018/02/02	1	285.50	0	0.00	283.00	1	1,659	0.06%
2018/02/01	0	0.00	1	291.50	292.00	-1	1,682	-0.06%
2018/01/31	1	287.00	0	0.00	288.50	1	1,675	0.06%
2018/01/29	2	296.25	1	292.50	292.50	1	1,671	0.06%
2018/01/26	0	0.00	1	290.50	299.00	-1	1,665	-0.06%
2018/01/25	2	291.50	2	297.50	287.00	0	1,659	0.00%
2018/01/24	0	0.00	1	288.00	288.50	-1	1,653	-0.06%
2018/01/23	5	300.70	4	298.75	292.00	1	1,644	0.06%
2018/01/22	1	298.00	1	299.00	299.00	0	1,637	0.00%
2018/01/19	1	307.00	0	0.00	296.00	1	1,629	0.06%
2018/01/18	1	310.00	1	304.50	304.50	0	1,618	0.00%
2018/01/16	3	306.83	3	309.49	309.00	0	1,569	0.00%
2018/01/15	1	294.00	0	0.00	293.00	1	1,526	0.07%
2018/01/12	6	298.00	7	292.36	290.50	-1	1,516	-0.07%
2018/01/11	1	284.50	2	290.75	290.50	-1	1,500	-0.07%
2018/01/10	1	286.00	1	284.00	284.00	0	1,473	0.00%
2018/01/08	1	290.50	1	277.50	277.50	0	1,398	0.00%
2018/01/05	1	291.50	1	283.00	283.00	0	1,366	0.00%
2018/01/04	1	271.00	1	274.50	274.50	0	1,307	0.00%
2018/01/03	0	0.00	1	243.00	256.00	-1	1,255	-0.08%