岱宇 (1598)-元大-旗山券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
31.30
漲跌
▲0.55
漲幅
+1.79%
成交量
581張
產業
上市運動休閒
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/15	0	0.00	1	30.50	30.40	-1	236	-0.42%
2024/03/07	7	30.90	0	0.00	31.10	7	260	2.69%
2024/01/02	0	0.00	1	34.90	34.85	-1	404	-0.25%
2023/12/29	1	35.05	0	0.00	34.85	1	410	0.24%
2023/12/06	10	36.20	0	0.00	36.15	10	394	2.54%
2023/12/05	20	36.75	0	0.00	36.75	20	389	5.13%
2023/10/13	0.1	33.90	0	0.00	33.60	0.1	312	0.03%
2023/10/03	0.2	33.95	0	0.00	33.85	0.2	334	0.07%
2023/09/28	0.1	34.00	0	0.00	34.40	0.1	353	0.02%
2023/08/28	5	31.65	0	0.00	31.40	5	493	1.01%
2023/08/22	10	31.70	0	0.00	31.60	10	505	1.98%
2023/08/16	15	31.68	0	0.00	31.85	15	526	2.85%
2023/06/30	0	0.00	1	38.50	39.05	-1	392	-0.25%
2023/06/29	1	38.90	0	0.00	38.80	1	388	0.26%
2023/06/26	1	37.00	1	36.00	37.00	0	356	0.00%
2023/06/15	1	38.70	0	0.00	39.10	1	313	0.32%
2023/05/24	2	41.50	0	0.00	41.60	2	323	0.62%
2023/05/17	0	0.00	1	41.10	41.10	-1	387	-0.26%
2023/05/16	1	41.25	0	0.00	40.80	1	413	0.24%
2023/03/10	0	0.00	2	47.60	47.05	-2	575	-0.35%
2023/02/17	2	51.50	0	0.00	51.60	2	484	0.41%
2023/02/15	0	0.00	1	50.00	50.40	-1	460	-0.22%
2023/02/13	1	49.20	0	0.00	49.40	1	404	0.25%
2022/12/27	0	0.00	2	43.08	42.65	-2	288	-0.69%
2022/12/26	1	44.25	0	0.00	43.20	1	287	0.35%
2022/12/20	0	0.00	1	44.30	42.00	-1	282	-0.35%
2022/12/19	1	44.15	0	0.00	43.85	1	283	0.35%
2022/12/16	0	0.00	1	43.35	43.20	-1	279	-0.36%
2022/12/07	1	43.85	2	43.65	43.20	-1	232	-0.43%
2022/12/06	1	43.95	0	0.00	42.60	1	222	0.45%
2022/12/05	2	43.98	1	42.40	44.20	1	209	0.48%
2022/12/02	0	0.00	1	40.20	40.85	-1	197	-0.51%
2022/09/27	1	37.20	0	0.00	38.00	1	326	0.31%
2022/09/26	1	39.05	0	0.00	38.05	1	341	0.29%
2022/09/12	0	0.00	1	43.00	42.90	-1	383	-0.26%
2022/08/25	1	45.00	1	44.50	44.60	0	343	0.00%
2022/08/24	0	0.00	1	41.60	41.40	-1	315	-0.32%
2022/08/17	0	0.00	1	41.75	41.40	-1	305	-0.33%
2022/08/02	1	37.60	0	0.00	37.65	1	321	0.31%
2022/07/08	0	0.00	1	40.00	39.95	-1	324	-0.31%
2022/07/04	1	41.15	1	40.75	40.85	0	292	0.00%
2022/06/28	2	40.35	1	39.90	39.20	1	282	0.35%
2022/06/27	1	37.75	1	38.40	38.80	0	272	0.00%
2022/06/10	0	0.00	1	45.05	44.40	-1	258	-0.39%
2022/05/30	0	0.00	1	43.40	43.55	-1	277	-0.36%
2022/05/27	1	42.90	0	0.00	43.20	1	278	0.36%
2022/04/11	1	45.80	0	0.00	45.50	1	417	0.24%
2022/04/01	1	48.15	0	0.00	48.00	1	412	0.24%
2022/03/31	0	0.00	0	49.50	49.30	0	403	0.00%
2022/03/28	0	46.00	0	0.00	45.75	0	376	0.00%
2022/01/13	1	49.80	0	0.00	49.70	1	477	0.21%
2022/01/06	2	54.35	0	0.00	53.90	2	469	0.43%
2022/01/03	1	55.60	0	0.00	55.40	1	472	0.21%
2021/11/19	0	0.00	1	62.10	62.00	-1	518	-0.19%
2021/11/03	1	65.20	0	0.00	64.60	1	586	0.17%
2021/10/29	0	0.00	1	64.80	64.80	-1	602	-0.17%
2021/10/26	0	0.00	2	65.00	64.40	-2	598	-0.33%
2021/08/18	0	0.00	3	65.30	69.40	-3	1,348	-0.22%
2021/08/17	0	0.00	1	68.10	66.80	-1	1,353	-0.07%
2021/08/13	6	72.40	0	0.00	72.10	6	1,392	0.43%
2021/08/12	6	73.40	6	73.45	73.40	0	1,409	0.00%
2021/08/11	6	74.60	12	75.00	73.80	-6	1,434	-0.42%
2021/08/04	0	0.00	2	84.70	86.50	-2	1,596	-0.13%
2021/07/20	1	86.40	0	0.00	86.00	1	1,736	0.06%
2021/07/12	1	87.90	0	0.00	86.90	1	1,731	0.06%
2021/07/09	1	89.60	10	89.20	89.80	-9	1,733	-0.52%
2021/06/28	0	0.00	2	100.00	98.00	-2	2,098	-0.10%
2021/06/24	4	104.75	0	0.00	105.00	4	2,197	0.18%
2021/06/23	10	104.00	1	103.50	103.50	9	2,180	0.41%
2021/06/17	0	0.00	1	101.50	102.50	-1	2,113	-0.05%
2021/06/16	1	99.40	2	100.25	99.40	-1	2,176	-0.05%
2021/06/15	1	96.90	1	98.30	98.70	0	2,172	0.00%
2021/06/11	1	94.00	0	0.00	94.90	1	2,184	0.05%
2021/06/10	0	0.00	2	93.50	92.80	-2	2,213	-0.09%
2021/06/09	0	0.00	1	97.20	95.50	-1	2,215	-0.05%
2021/06/08	2	96.55	0	0.00	96.30	2	2,304	0.09%
2021/06/07	1	94.70	0	0.00	95.10	1	2,376	0.04%
2021/06/03	1	94.80	1	94.80	94.50	0	2,439	0.00%
2021/06/02	0	0.00	1	96.00	94.80	-1	2,446	-0.04%
2021/06/01	1	93.30	1	92.50	93.20	0	2,432	0.00%
2021/05/28	0	0.00	13	90.49	90.60	-13	2,472	-0.53%
2021/05/27	1	91.20	1	90.50	91.20	0	2,466	0.00%
2021/05/26	1	89.00	0	0.00	90.00	1	2,462	0.04%
2021/05/25	0	0.00	1	89.90	87.50	-1	2,469	-0.04%
2021/05/24	1	89.20	0	0.00	89.00	1	2,460	0.04%
2021/05/21	2	87.90	0	0.00	87.80	2	2,455	0.08%
2021/05/19	2	83.20	0	0.00	82.70	2	2,477	0.08%
2021/05/18	1	79.50	0	0.00	82.90	1	2,484	0.04%
2021/05/17	3	79.67	0	0.00	78.50	3	2,474	0.12%
2021/05/14	10	88.00	2	88.00	87.20	8	2,419	0.33%
2021/05/13	2	87.10	0	0.00	87.20	2	2,412	0.08%
2021/05/12	3	87.33	2	81.00	83.10	1	2,442	0.04%
2021/05/11	0	0.00	3	87.97	89.10	-3	2,422	-0.12%
2021/04/26	0	0.00	1	107.00	106.50	-1	2,448	-0.04%
2021/04/19	3	107.00	0	0.00	107.00	3	2,561	0.12%
2021/04/12	1	111.50	0	0.00	112.00	1	2,689	0.04%
2021/04/09	1	113.50	0	0.00	111.50	1	2,664	0.04%
2021/04/06	0	0.00	1	115.00	114.50	-1	2,641	-0.04%
2021/04/01	1	115.50	0	0.00	114.50	1	2,612	0.04%
2021/03/31	4	122.75	1	122.00	119.00	3	2,552	0.12%
2021/03/30	0	0.00	1	123.00	127.50	-1	2,413	-0.04%
2021/03/25	1	118.00	10	116.40	113.00	-9	2,283	-0.39%
2021/03/22	0	0.00	1	117.50	117.00	-1	2,251	-0.04%
2021/03/19	1	117.00	0	0.00	118.00	1	2,238	0.04%
2021/03/17	10	116.00	0	0.00	116.00	10	2,143	0.47%
2021/03/12	0	0.00	1	113.00	110.00	-1	2,106	-0.05%
2021/03/11	0	0.00	2	109.00	108.50	-2	2,030	-0.10%
2021/03/08	2	99.60	0	0.00	99.10	2	1,979	0.10%
2021/02/24	0	0.00	0.1	105.50	105.00	-0.1	2,057	0.00%
2021/02/23	1.1	106.64	0	0.00	105.50	1.1	2,080	0.05%
2021/02/17	2	102.50	0	0.00	100.50	2	2,402	0.08%
2021/01/28	0	0.00	1	100.50	100.50	-1	3,349	-0.03%
2020/12/11	1	111.50	0.1	112.50	112.50	1	4,700	0.02%
2020/11/24	0	122.50	0	0.00	120.50	0	5,336	0.00%
2020/11/19	2	115.50	2	119.00	119.00	0	5,330	0.00%
2020/11/17	2	123.75	1	126.50	120.00	1	5,393	0.02%
2020/11/16	0	0.00	2	134.00	133.00	-2	5,447	-0.04%
2020/11/13	1	132.50	1	133.00	133.00	0	5,588	0.00%
2020/11/12	3	131.67	2	132.75	132.00	1	5,684	0.02%
2020/11/11	1	141.00	3	135.33	134.00	-2	5,669	-0.04%
2020/11/10	0	0.00	15.2	148.49	145.00	-15.2	5,569	-0.27%
2020/11/09	5	159.20	4	157.63	159.50	1	5,475	0.02%
2020/11/06	2	154.00	3	152.67	148.50	-1	5,319	-0.02%
2020/11/05	7.2	145.11	1	147.00	146.50	6.2	5,207	0.12%
2020/11/04	0	0.00	1	148.50	147.00	-1	5,113	-0.02%
2020/11/03	0	0.00	1	135.00	135.00	-1	4,865	-0.02%
2020/11/02	1	134.00	1	132.00	130.50	0	4,900	0.00%
2020/10/28	4	130.25	1	131.50	129.00	3	4,896	0.06%
2020/10/26	2	128.50	1	134.00	127.00	1	5,000	0.02%
2020/10/23	1	133.50	5	133.40	132.00	-4	4,883	-0.08%
2020/10/21	1	127.00	0	0.00	124.00	1	4,768	0.02%
2020/10/19	1	122.00	0	0.00	125.00	1	4,822	0.02%
2020/10/16	0	0.00	1	128.00	123.00	-1	4,898	-0.02%
2020/10/14	2	131.00	1	129.00	131.00	1	4,881	0.02%
2020/10/13	0	0.00	4	131.75	133.00	-4	4,855	-0.08%
2020/10/12	3	127.00	0	0.00	126.00	3	4,810	0.06%
2020/10/08	2	124.75	1	126.00	127.00	1	4,779	0.02%
2020/10/07	4	123.75	6	124.00	126.50	-2	4,807	-0.04%
2020/10/06	3	122.00	0	0.00	121.00	3	4,838	0.06%
2020/09/28	0	0.00	2	116.25	117.00	-2	4,923	-0.04%
2020/09/24	0	0.00	10	117.00	116.50	-10	4,999	-0.20%
2020/09/22	1	120.00	0	0.00	123.00	1	5,038	0.02%
2020/09/18	2	124.00	0	0.00	128.50	2	5,022	0.04%
2020/09/17	1	123.00	0	0.00	122.00	1	4,964	0.02%
2020/09/16	4	126.88	1	126.50	126.50	3	4,965	0.06%
2020/09/15	1	128.00	2	127.00	129.00	-1	4,951	-0.02%
2020/09/14	1	122.00	1	125.00	125.00	0	4,964	0.00%
2020/09/11	2	123.50	0	0.00	125.00	2	4,970	0.04%
2020/09/10	5	127.10	3	127.33	125.50	2	4,868	0.04%
2020/09/09	8	138.06	8	136.44	139.00	0	4,722	0.00%
2020/09/08	2	141.50	2	137.75	136.00	0	4,693	0.00%
2020/09/07	2	138.00	0	0.00	135.50	2	4,614	0.04%
2020/09/04	1	140.00	0	0.00	143.00	1	4,608	0.02%
2020/09/02	2	141.00	0	0.00	141.00	2	4,730	0.04%
2020/09/01	10	141.50	0	0.00	137.50	10	4,744	0.21%
2020/08/28	0	0.00	1	124.00	126.00	-1	4,691	-0.02%
2020/08/27	0	0.00	2	118.00	118.00	-2	4,649	-0.04%
2020/08/26	1	114.00	0	0.00	118.00	1	4,622	0.02%
2020/08/24	1	107.50	3	111.67	116.50	-2	4,613	-0.04%
2020/08/21	1	105.00	2	106.00	110.00	-1	4,552	-0.02%
2020/08/20	7	112.14	5	109.70	102.00	2	4,460	0.04%
2020/08/19	4	111.00	7	112.93	113.00	-3	4,311	-0.07%
2020/08/18	4	107.88	0	0.00	103.00	4	4,184	0.10%
2020/08/17	2	100.75	6	102.75	104.00	-4	4,161	-0.10%
2020/08/14	0	0.00	8	94.55	94.80	-8	4,165	-0.19%
2020/08/13	10	92.10	5	94.04	96.00	5	4,111	0.12%
2020/08/12	0	0.00	4	85.10	87.50	-4	4,002	-0.10%
2020/08/11	3	83.97	6	84.70	85.30	-3	3,975	-0.08%
2020/08/10	1	85.80	0	0.00	85.70	1	3,886	0.03%
2020/08/07	0	0.00	1	84.70	86.00	-1	3,853	-0.03%
2020/08/06	1	85.40	0	0.00	85.40	1	3,812	0.03%
2020/08/05	3	79.53	3	80.73	82.00	0	3,747	0.00%
2020/08/04	1	78.00	5	79.10	79.70	-4	3,706	-0.11%
2020/08/03	1	77.60	1	77.10	78.60	0	3,688	0.00%
2020/07/31	1	75.20	0	0.00	75.20	1	3,647	0.03%
2020/07/30	6	71.92	0	0.00	75.80	6	3,605	0.17%
2020/07/29	6	70.23	2	68.80	69.50	4	3,515	0.11%
2020/07/28	0	0.00	1	68.60	69.00	-1	3,481	-0.03%
2020/07/27	0	0.00	1	68.90	68.40	-1	3,450	-0.03%
2020/07/24	2	68.25	0	0.00	68.50	2	3,415	0.06%
2020/07/22	4	67.48	0	0.00	68.00	4	3,378	0.12%
2020/07/21	0	0.00	1	65.50	65.50	-1	3,297	-0.03%
2020/07/20	1	62.00	0	0.00	64.30	1	3,289	0.03%
2020/07/17	3	64.00	0	0.00	63.90	3	3,306	0.09%
2020/07/13	1	66.20	0	0.00	67.30	1	3,285	0.03%
2020/07/10	1	69.40	3	67.83	68.00	-2	3,231	-0.06%
2020/07/08	0	0.00	1	66.90	67.50	-1	3,099	-0.03%
2020/07/03	2	64.05	2	63.85	64.50	0	2,976	0.00%
2020/07/02	0	0.00	1	60.20	62.80	-1	2,865	-0.03%
2020/06/30	4	55.88	1	57.00	56.20	3	2,725	0.11%
2020/06/22	1	55.60	4	54.30	53.80	-3	2,556	-0.12%
2020/06/19	2	54.05	3	54.67	54.80	-1	2,506	-0.04%
2020/06/18	3	54.07	3	52.70	52.60	0	2,437	0.00%
2020/06/17	3	51.13	1	50.40	51.70	2	2,340	0.09%
2020/06/16	0	0.00	2	49.90	49.50	-2	2,346	-0.09%
2020/06/15	1	50.60	1	50.00	49.40	0	2,347	0.00%
2020/06/12	1	49.00	0	0.00	49.45	1	2,316	0.04%
2020/06/11	1	49.50	0	0.00	47.50	1	2,275	0.04%
2020/06/10	1	51.00	1	49.60	49.50	0	2,251	0.00%
2020/06/09	0	0.00	2	50.40	50.30	-2	2,183	-0.09%
2020/06/05	1	49.20	1	48.70	49.50	0	2,038	0.00%
2020/06/04	1	48.30	0	0.00	48.35	1	1,970	0.05%
2020/06/03	1	48.00	0	0.00	47.85	1	1,950	0.05%
2020/05/28	0	0.00	2	50.00	47.05	-2	1,848	-0.11%
2020/05/26	2	49.50	2	47.90	47.90	0	1,721	0.00%
2020/05/21	2	45.25	2	45.20	45.15	0	1,417	0.00%
2020/04/27	0	0.00	1	37.75	37.70	-1	926	-0.11%
2020/04/23	1	37.55	0	0.00	37.55	1	891	0.11%
2020/04/16	0	0.00	3	34.30	34.55	-3	632	-0.47%
2020/04/14	0	0.00	1	32.80	33.05	-1	566	-0.18%
2020/04/13	4	33.16	0	0.00	32.30	4	545	0.73%
2020/03/27	0	0.00	1	32.30	32.45	-1	448	-0.22%
2020/03/17	1	36.00	0	0.00	36.60	1	313	0.32%
2020/01/20	0	0.00	2	38.63	39.00	-2	356	-0.56%
2020/01/14	0	0.00	3	40.30	39.85	-3	323	-0.93%
2020/01/13	0	0.00	1	39.80	39.85	-1	321	-0.31%
2020/01/03	4	40.68	0	0.00	40.35	4	372	1.07%
2020/01/02	2	41.45	0	0.00	41.25	2	360	0.56%
2019/11/27	0	0.00	1	41.25	40.75	-1	396	-0.25%
2019/11/18	1	41.15	0	0.00	41.45	1	310	0.32%
2019/05/24	1	40.05	1	40.55	40.85	0	220	0.00%
2018/10/16	0	0.00	1	28.90	28.65	-1	205	-0.49%
2018/10/15	1	28.90	0	0.00	29.15	1	203	0.49%
2018/03/30	0	0.00	6	39.50	39.70	-6	278	-2.16%
2018/03/02	0	0.00	1	41.40	42.50	-1	280	-0.36%
2018/02/21	1	42.85	0	0.00	43.30	1	255	0.39%