中化 (1701)-元大-旗山券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
21.45
漲跌
▼0.70
漲幅
-3.16%
成交量
1,804張
產業
上市生技醫療類股
254人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0	0.00	1	23.10	23.05	-1	563	-0.18%
2024/03/27	0	0.00	27	22.57	22.75	-27	584	-4.62%
2024/03/21	88	22.69	71	22.59	22.60	17	636	2.67%
2024/03/19	3	22.80	0	0.00	22.75	3	632	0.47%
2024/03/15	0	0.00	5	22.70	22.70	-5	652	-0.77%
2024/03/13	21	22.90	80	23.04	22.85	-59	676	-8.72%
2024/03/07	0	0.00	2	23.40	23.50	-2	886	-0.23%
2024/03/06	1	23.70	0	0.00	23.60	1	1,026	0.10%
2024/03/04	3	23.85	0	0.00	23.75	3	1,130	0.27%
2024/02/22	0	0.00	0.8	24.15	24.30	-0.8	1,655	-0.05%
2024/02/19	0	0.00	1	24.25	24.35	-1	1,646	-0.06%
2024/01/25	1	23.30	0	0.00	23.30	1	1,622	0.06%
2024/01/16	0.1	23.60	0	0.00	23.45	0.1	1,611	0.01%
2024/01/04	10	24.50	0	0.00	24.45	10	1,591	0.63%
2023/12/29	0	0.00	1	24.35	24.35	-1	1,575	-0.06%
2023/12/27	5	24.30	0	0.00	24.30	5	1,578	0.32%
2023/12/25	0	0.00	1	24.60	24.25	-1	1,564	-0.06%
2023/12/22	36	24.74	0	0.00	24.75	36	1,544	2.33%
2023/12/21	1	25.05	0	0.00	24.80	1	1,536	0.07%
2023/12/20	0	0.00	2	24.75	24.85	-2	1,515	-0.13%
2023/12/19	14	24.66	2	24.98	24.90	12	1,504	0.80%
2023/12/18	10	25.10	0	0.00	24.85	10	1,480	0.68%
2023/12/13	10	24.55	0	0.00	24.55	10	1,450	0.69%
2023/12/12	5	24.60	0	0.00	24.55	5	1,441	0.35%
2023/12/11	12	24.95	0	0.00	24.85	12	1,422	0.84%
2023/12/08	43	24.97	0	0.00	24.95	43	1,406	3.06%
2023/12/06	0	0.00	2	25.50	25.30	-2	1,360	-0.15%
2023/12/05	0	0.00	1	25.40	25.50	-1	1,337	-0.07%
2023/12/04	1	26.20	41	26.08	26.00	-40	1,280	-3.12%
2023/12/01	2	25.43	14	25.43	25.70	-12	1,148	-1.04%
2023/11/30	1	24.80	3	24.72	24.70	-2	1,003	-0.20%
2023/11/29	4	24.80	6	25.01	24.90	-2	968	-0.21%
2023/11/28	28	24.93	5	24.80	24.75	23	900	2.55%
2023/11/27	6.5	25.82	3	25.85	25.95	3.5	646	0.54%
2023/10/19	5	22.75	0	0.00	22.75	5	509	0.98%
2023/10/18	2	22.80	0	0.00	23.00	2	521	0.38%
2023/10/12	15	23.05	0	0.00	23.00	15	578	2.59%
2023/10/05	8	22.85	0	0.00	22.85	8	650	1.23%
2023/10/04	1	22.75	0	0.00	22.80	1	662	0.15%
2023/10/03	24	23.05	0	0.00	23.00	24	667	3.59%
2023/09/21	0	0.00	2	23.05	23.05	-2	856	-0.23%
2023/09/04	10	23.45	0	0.00	23.55	10	1,040	0.96%
2023/08/31	2	23.13	0	0.00	23.15	2	1,057	0.19%
2023/08/30	0	0.00	1	23.15	23.25	-1	1,066	-0.09%
2023/08/18	0	0.00	6	23.45	23.40	-6	1,132	-0.53%
2023/08/14	0	23.40	0	0.00	23.35	0	1,177	0.00%
2023/08/10	0	0.00	10	24.40	24.20	-10	1,174	-0.85%
2023/08/08	1	24.25	0	0.00	24.40	1	1,201	0.08%
2023/07/19	0	0.00	15	25.10	25.15	-15	1,855	-0.81%
2023/07/14	1	24.90	0	0.00	24.95	1	1,965	0.05%
2023/07/13	2	24.78	0	0.00	24.55	2	1,992	0.10%
2023/07/12	1	24.90	0	0.00	24.90	1	2,036	0.05%
2023/07/11	0	0.00	2	25.55	25.45	-2	2,041	-0.10%
2023/07/10	1	25.50	0	0.00	25.50	1	2,079	0.05%
2023/07/07	6	25.52	0	0.00	25.45	6	2,107	0.28%
2023/07/06	2	26.10	1	26.10	25.70	1	2,099	0.05%
2023/06/30	2	26.55	2	26.75	26.25	0	2,094	0.00%
2023/06/29	0	0.00	4	26.35	26.45	-4	2,071	-0.19%
2023/06/21	1	25.65	0	0.00	25.75	1	2,078	0.05%
2023/06/19	0	0.00	1	26.00	26.00	-1	2,105	-0.05%
2023/06/15	1	25.80	0	0.00	25.85	1	2,124	0.05%
2023/06/14	2	25.85	0	0.00	25.90	2	2,131	0.09%
2023/06/13	10	25.85	0	0.00	25.95	10	2,157	0.46%
2023/06/12	3	25.93	0	0.00	25.95	3	2,172	0.14%
2023/06/06	0	0.00	5	26.25	26.15	-5	2,354	-0.21%
2023/06/02	5	25.85	9	25.90	25.90	-4	2,661	-0.15%
2023/06/01	5	25.75	0	0.00	25.75	5	2,743	0.18%
2023/05/29	0	0.00	1	25.90	25.95	-1	3,016	-0.03%
2023/05/26	2	25.90	5	25.98	25.80	-3	3,131	-0.10%
2023/05/25	2	26.20	0	0.00	26.20	2	3,233	0.06%
2023/05/19	1	26.15	0	0.00	25.95	1	3,457	0.03%
2023/05/18	0	0.00	2	26.25	26.15	-2	3,502	-0.06%
2023/05/17	0	0.00	5	26.10	26.15	-5	3,614	-0.14%
2023/05/12	6	25.73	0	0.00	25.65	6	4,404	0.14%
2023/05/11	6	25.73	0	0.00	25.75	6	4,557	0.13%
2023/05/10	10	27.05	0	0.00	27.10	10	4,580	0.22%
2023/05/09	2	26.75	0	0.00	26.85	2	4,790	0.04%
2023/05/05	10	27.80	0	0.00	27.35	10	5,026	0.20%
2023/05/04	5	27.60	20	27.63	27.70	-15	5,079	-0.30%
2023/05/03	0	0.00	2	27.40	27.10	-2	5,214	-0.04%
2023/05/02	12	27.32	15	27.48	27.10	-3	5,327	-0.06%
2023/04/28	6	26.81	10	27.33	27.35	-4	5,313	-0.08%
2023/04/27	10	26.15	0	0.00	26.20	10	5,247	0.19%
2023/04/26	0	26.05	0	0.00	26.05	0	5,361	0.00%
2023/04/25	6	26.57	5	25.80	25.80	1	5,463	0.02%
2023/04/24	10	26.30	13	26.34	26.40	-3	5,553	-0.05%
2023/04/21	1	26.10	0	0.00	25.90	1	5,740	0.02%
2023/04/20	4	27.06	0	0.00	26.35	4	6,001	0.07%
2023/04/19	0	0.00	1	27.00	27.10	-1	6,130	-0.02%
2023/04/18	11	27.00	11	26.86	26.85	0	6,417	0.00%
2023/04/17	10	26.83	11	26.87	26.85	-1	6,585	-0.02%
2023/04/13	5	26.60	5	26.60	26.60	0	7,239	0.00%
2023/04/12	0	26.40	0	0.00	26.30	0	7,317	0.00%
2023/04/11	0	26.15	0	0.00	26.15	0	7,436	0.00%
2023/04/10	0	26.30	0	0.00	26.10	0	7,552	0.00%
2023/04/07	0	0.00	3	26.40	26.30	-3	7,778	-0.04%
2023/04/06	5	26.35	5	26.40	26.40	0	8,033	0.00%
2023/03/31	0	0.00	0.5	26.05	26.00	-0.5	8,253	-0.01%
2023/03/29	10	26.33	0	0.00	26.15	10	8,481	0.12%
2023/03/28	5	26.40	5	26.00	26.00	0	8,649	0.00%
2023/03/22	5	26.20	27	26.19	26.15	-22	12,575	-0.17%
2023/03/21	15	26.22	6	26.22	26.25	9	12,894	0.07%
2023/03/16	0	0.00	1	25.50	25.25	-1	13,176	-0.01%
2023/03/15	0	0.00	10	26.04	26.00	-10	13,151	-0.08%
2023/03/14	2	25.75	6	25.75	25.70	-4	13,122	-0.03%
2023/03/13	3	25.68	1	25.80	25.70	2	13,082	0.02%
2023/03/10	5	25.71	1	25.70	25.55	4	13,041	0.03%
2023/03/09	4	26.18	14	26.05	26.20	-10	12,964	-0.08%
2023/03/08	19	26.52	6	26.43	26.25	13	12,893	0.10%
2023/03/07	12	27.83	0	0.00	27.80	12	12,635	0.09%
2023/03/06	1	28.00	0	0.00	28.10	1	12,557	0.01%
2023/03/03	26	28.15	4	28.15	28.20	22	12,465	0.18%
2023/03/02	6	27.95	9	27.88	27.90	-3	12,336	-0.02%
2023/03/01	8	27.89	14	27.62	27.60	-6	12,264	-0.05%
2023/02/24	1	28.15	2	27.73	27.50	-1	12,165	-0.01%
2023/02/23	5	27.91	2	28.00	28.25	3	12,043	0.02%
2023/02/22	11	27.58	7	27.76	27.70	4	11,915	0.03%
2023/02/21	0	0.00	2	27.70	27.70	-2	11,851	-0.02%
2023/02/20	3	27.92	1	27.85	27.90	2	11,786	0.02%
2023/02/17	2	27.50	10	27.51	27.50	-8	11,688	-0.07%
2023/02/16	0	0.00	3	27.30	27.40	-3	11,648	-0.03%
2023/02/15	2	27.90	13	27.73	27.40	-11	11,590	-0.09%
2023/02/14	5	27.98	5	28.10	28.00	0	11,467	0.00%
2023/02/13	15	28.26	13	28.15	28.15	2	11,261	0.02%
2023/02/10	2	27.23	4	27.50	27.45	-2	10,855	-0.02%
2023/02/09	6	27.50	3	27.28	27.25	3	10,644	0.03%
2023/02/08	3	27.15	7	27.08	27.05	-4	10,461	-0.04%
2023/02/07	15	27.20	3	26.90	26.90	12	10,346	0.12%
2023/02/06	3	27.42	6	27.50	27.35	-3	10,108	-0.03%
2023/02/03	7	27.35	13	27.20	27.05	-6	9,956	-0.06%
2023/02/02	3	27.07	7	27.32	27.40	-4	9,801	-0.04%
2023/02/01	10	26.78	12	27.23	26.70	-2	9,663	-0.02%
2023/01/31	15	26.80	3	26.65	26.80	12	9,423	0.13%
2023/01/30	7	26.92	0	0.00	26.60	7	9,258	0.08%
2023/01/17	8	27.19	6	27.33	27.25	2	9,149	0.02%
2023/01/16	14	27.40	14	27.38	27.55	0	9,067	0.00%
2023/01/13	5	27.09	5	27.15	27.10	0	8,949	0.00%
2023/01/12	12.5	27.33	18	27.38	27.10	-5.5	8,871	-0.06%
2023/01/11	16	27.98	14	27.87	27.50	2	8,747	0.02%
2023/01/10	20	28.37	16	28.01	27.75	4	8,538	0.05%
2023/01/09	7	29.28	13	29.36	29.30	-6	8,236	-0.07%
2023/01/06	22	30.15	29	30.03	29.70	-7	8,048	-0.09%
2023/01/05	11	31.33	7	30.74	30.55	4	7,710	0.05%
2023/01/04	19	30.99	9	31.46	31.60	10	7,501	0.13%
2023/01/03	13	31.47	12	31.77	31.45	1	7,126	0.01%
2022/12/30	4	33.40	5	33.16	33.25	-1	6,740	-0.01%
2022/12/29	2	32.80	4	31.68	33.80	-2	6,610	-0.03%
2022/12/28	0	0.00	14	33.19	32.10	-14	6,457	-0.22%
2022/12/27	28	34.46	1	33.40	34.15	27	6,327	0.43%
2022/12/26	6	34.83	23	36.02	36.85	-17	6,088	-0.28%
2022/12/23	13	32.00	7	32.66	33.50	6	5,818	0.10%
2022/12/22	4	30.80	7	30.79	30.90	-3	5,579	-0.05%
2022/12/21	2	29.85	0	0.00	30.70	2	5,465	0.04%
2022/12/20	6	29.30	3	28.55	28.55	3	5,331	0.06%
2022/12/19	2	31.13	26	30.83	30.85	-24	5,126	-0.47%
2022/12/16	68	30.35	73	30.58	31.10	-5	4,881	-0.10%
2022/12/15	5	28.60	8.2	28.82	29.05	-3.2	3,306	-0.10%
2022/12/14	76	28.93	144	28.99	29.15	-68	2,759	-2.46%	大賣/
2022/12/13	26	27.23	6	27.80	27.80	20	1,112	1.80%
2022/12/12	20	24.45	3	25.30	25.30	17	767	2.22%
2022/11/30	0	0.00	3	21.10	21.05	-3	448	-0.67%
2022/11/23	0	0.00	14	20.90	21.00	-14	542	-2.58%
2022/11/17	0	0.00	13	20.82	20.85	-13	594	-2.19%
2022/11/14	10	20.65	0	0.00	20.75	10	617	1.62%
2022/11/11	12	20.71	0	0.00	20.65	12	617	1.94%
2022/11/10	0	0.00	10	20.60	20.60	-10	620	-1.61%
2022/11/04	10.1	20.25	0	0.00	20.30	10.1	637	1.58%
2022/10/20	5.1	20.10	0	0.00	19.95	5.1	666	0.77%
2022/10/13	2	20.55	0	0.00	20.60	2	653	0.31%
2022/10/12	1	20.95	0	0.00	20.95	1	649	0.15%
2022/09/12	5	23.20	5	23.15	23.15	0	750	0.00%
2022/09/06	0	0.00	2	22.35	22.35	-2	736	-0.27%
2022/09/02	1	22.75	5	22.75	22.65	-4	750	-0.53%
2022/08/31	13	22.82	11	22.92	22.90	2	730	0.27%
2022/08/26	0	0.00	5	22.55	22.45	-5	671	-0.74%
2022/08/25	0.1	22.50	0	0.00	22.45	0.1	675	0.01%
2022/08/24	7	22.32	6	22.45	22.45	1	671	0.15%
2022/08/22	10.1	22.05	10	22.00	22.00	0.1	656	0.01%
2022/08/19	0.1	21.90	0	0.00	21.85	0.1	644	0.01%
2022/08/17	15	21.88	10	21.70	21.70	5	653	0.77%
2022/08/15	0	0.00	5	21.45	21.60	-5	660	-0.76%
2022/08/11	0	0.00	2	21.20	21.35	-2	682	-0.29%
2022/08/09	5	20.85	0	0.00	20.85	5	703	0.71%
2022/08/04	5	20.60	0	0.00	20.55	5	784	0.64%
2022/07/27	0	21.40	0	0.00	21.25	0	1,042	0.00%
2022/07/25	0	21.30	0	0.00	21.30	0	1,144	0.00%
2022/07/18	2	21.50	0	0.00	21.55	2	3,283	0.06%
2022/07/12	56	21.40	0	0.00	21.35	56	4,492	1.25%
2022/06/30	0	0.00	29	22.15	22.10	-29	4,475	-0.65%
2022/06/23	0	0.00	51	21.70	21.70	-51	4,419	-1.15%
2022/06/21	0	0.00	25	21.69	21.90	-25	4,403	-0.57%
2022/06/20	37	21.36	0	0.00	21.15	37	4,392	0.84%
2022/06/17	5	21.75	5	21.65	21.70	0	4,378	0.00%
2022/06/16	0	0.00	5	21.95	21.70	-5	4,371	-0.11%
2022/06/15	0	0.00	20	21.68	21.95	-20	4,361	-0.46%
2022/06/14	7	21.37	0	0.00	21.50	7	4,355	0.16%
2022/06/13	6	21.87	13	21.90	21.80	-7	4,335	-0.16%
2022/06/10	10	22.55	0	0.00	22.45	10	4,314	0.23%
2022/06/07	0	0.00	2	22.30	22.20	-2	4,302	-0.05%
2022/06/06	1	22.20	0	0.00	22.20	1	4,299	0.02%
2022/06/02	7	22.25	0	0.00	22.25	7	4,297	0.16%
2022/05/24	5	22.60	0	0.00	22.50	5	4,236	0.12%
2022/05/23	3	22.60	0	0.00	22.75	3	4,225	0.07%
2022/05/19	5	22.90	5	22.85	22.85	0	4,201	0.00%
2022/05/18	5	23.25	6	23.10	23.10	-1	4,172	-0.02%
2022/05/17	0	0.00	7	22.87	22.95	-7	4,154	-0.17%
2022/05/16	10	22.90	0	0.00	22.70	10	4,142	0.24%
2022/05/13	11	22.49	5	22.60	22.60	6	4,120	0.15%
2022/05/12	16	22.53	10	22.35	22.35	6	4,101	0.15%
2022/05/11	11	23.48	12	23.15	23.05	-1	4,060	-0.02%
2022/05/10	11	22.90	16	22.96	23.05	-5	3,991	-0.13%
2022/05/09	1	22.85	0	0.00	22.80	1	3,958	0.03%
2022/05/06	1	23.70	1	23.75	23.40	0	3,917	0.00%
2022/05/05	3	23.65	0	0.00	23.80	3	3,870	0.08%
2022/05/04	3.1	23.52	6	23.35	23.45	-3	3,833	-0.08%
2022/05/03	12	24.24	1	24.15	23.95	11	3,774	0.29%
2022/04/29	4	24.28	10	24.50	24.30	-6	3,730	-0.16%
2022/04/28	5	24.80	15	24.72	24.75	-10	3,666	-0.27%
2022/04/27	27	24.70	17	24.89	25.10	10	3,555	0.28%
2022/04/26	12	24.45	11	26.11	24.30	1	3,326	0.03%
2022/04/25	56	27.58	7	28.06	26.40	49	3,099	1.58%
2022/04/22	25.2	28.46	117	28.59	28.15	-91.8	2,657	-3.45%	大賣/
2022/04/21	4	26.16	17	27.56	27.75	-13	1,496	-0.87%
2022/04/20	6	24.55	9	25.38	25.25	-3	1,012	-0.30%
2022/04/19	16	24.78	13	24.55	24.45	3	800	0.37%
2022/04/18	11	24.31	7	24.25	25.00	4	598	0.67%
2022/04/15	2	22.85	0	0.00	22.75	2	272	0.73%
2022/04/11	1	22.35	1	22.30	22.30	0	252	0.00%
2022/04/08	0	0.00	4	22.30	22.35	-4	250	-1.60%
2022/03/07	6	21.83	0	0.00	21.85	6	253	2.37%
2022/02/25	48	22.05	0	0.00	22.05	48	273	17.53%
2022/02/22	17	22.14	0	0.00	22.45	17	276	6.15%
2022/02/17	20	22.25	0	0.00	22.45	20	281	7.10%
2022/02/15	3	22.25	0	0.00	22.25	3	282	1.06%
2022/02/11	5	22.35	0	0.00	22.45	5	282	1.77%
2022/01/11	0	0.00	5	22.60	22.60	-5	281	-1.78%
2022/01/10	10	22.85	10	22.75	22.75	0	278	0.00%
2022/01/06	1	22.55	1	22.55	22.55	0	275	0.00%
2022/01/04	0	0.00	3	22.60	22.60	-3	299	-1.00%
2021/12/29	0	0.00	55	22.52	22.55	-55	302	-18.21%
2021/12/24	0	0.00	5	22.50	22.55	-5	316	-1.58%
2021/12/10	0	0.00	28	22.85	22.90	-28	328	-8.52%
2021/12/08	0	0.00	2	22.95	22.90	-2	329	-0.61%
2021/12/03	0	0.00	5	22.55	22.60	-5	330	-1.51%
2021/11/26	0	0.00	7	22.65	22.50	-7	359	-1.95%
2021/11/05	1	22.30	1	22.35	22.35	0	514	0.00%
2021/10/18	0	0.00	10	21.60	21.85	-10	652	-1.53%
2021/10/13	1	21.45	1	21.45	21.45	0	752	0.00%
2021/10/06	3	22.15	0	0.00	22.05	3	803	0.37%
2021/10/05	0	0.00	20	22.00	22.25	-20	867	-2.30%
2021/10/04	0	0.00	5	22.27	22.15	-5	889	-0.56%
2021/09/30	0	0.00	10	22.80	22.80	-10	925	-1.08%
2021/08/30	0	0.00	40	22.75	22.70	-40	1,333	-3.00%
2021/08/24	0	0.00	25	22.30	22.25	-25	1,373	-1.82%
2021/08/17	0	0.00	1	22.45	22.45	-1	1,425	-0.07%
2021/08/12	20	22.65	0	0.00	22.70	20	1,461	1.37%
2021/08/04	1	23.95	0	0.00	24.00	1	2,055	0.05%
2021/07/20	7	25.56	7	25.33	25.30	0	2,556	0.00%
2021/07/13	1	25.75	0	0.00	25.00	1	2,671	0.04%
2021/07/08	0	0.00	10	25.00	25.00	-10	2,618	-0.38%
2021/07/02	0	0.00	2	24.95	24.80	-2	2,607	-0.08%
2021/07/01	0	0.00	15	24.57	24.55	-15	2,560	-0.59%
2021/06/30	0	0.00	10	24.50	24.40	-10	2,542	-0.39%
2021/06/29	10	24.20	0	0.00	24.15	10	2,524	0.40%
2021/06/24	70	24.35	2	24.40	24.35	68	2,529	2.69%
2021/06/17	0	0.00	1	24.00	24.10	-1	2,469	-0.04%
2021/06/15	0	0.00	5	24.05	24.05	-5	2,458	-0.20%
2021/05/31	1	23.20	0	0.00	23.15	1	2,318	0.04%
2021/05/27	1	23.20	1	23.25	23.20	0	2,301	0.00%
2021/05/26	0	0.00	10	23.10	23.10	-10	2,293	-0.44%
2021/05/20	10	23.65	11	23.05	23.05	-1	2,261	-0.04%
2021/05/18	2	22.88	4	22.73	23.10	-2	2,201	-0.09%
2021/05/17	21	23.17	19	23.15	23.10	2	2,150	0.09%
2021/05/14	10	23.10	0	0.00	22.95	10	2,024	0.49%
2021/05/13	1	24.55	1	24.85	23.20	0	1,973	0.00%
2021/05/12	13	24.47	31	24.51	23.80	-18	1,810	-0.99%
2021/05/10	0	0.00	1	24.40	24.45	-1	1,592	-0.06%
2021/05/05	10	23.85	12	23.92	23.80	-2	1,550	-0.13%
2021/05/04	12	24.74	11	23.45	23.40	1	1,521	0.07%
2021/05/03	2	24.55	0	0.00	24.50	2	1,456	0.14%
2021/04/28	0	0.00	4	24.55	24.60	-4	1,369	-0.29%
2021/04/27	54	25.10	0	0.00	24.95	54	1,319	4.09%
2021/04/20	0	0.00	1	24.05	24.00	-1	971	-0.10%
2021/04/19	10	24.35	0	0.00	24.15	10	960	1.04%
2021/04/15	50	23.20	0	0.00	23.25	50	891	5.61%
2021/04/09	0	0.00	22	23.40	23.35	-22	850	-2.59%
2021/04/06	15	23.00	0	0.00	23.00	15	861	1.74%
2021/03/15	20	22.73	0	0.00	22.80	20	1,166	1.71%
2021/03/08	20	22.90	0	0.00	22.80	20	1,220	1.64%
2021/02/26	0	0.00	10	22.70	22.75	-10	1,279	-0.78%
2021/01/15	0	0.00	10	22.75	22.50	-10	1,536	-0.65%
2021/01/04	51	23.60	0	0.00	23.60	51	1,493	3.42%
2020/12/30	0	0.00	6	23.59	23.55	-6	1,475	-0.41%
2020/12/23	10	23.60	0	0.00	23.80	10	1,484	0.67%
2020/12/22	0	0.00	1	23.25	23.25	-1	1,336	-0.07%
2020/12/14	20	23.00	0	0.00	23.05	20	1,399	1.43%
2020/12/07	0	0.00	1	22.95	22.80	-1	1,437	-0.07%
2020/11/26	3	23.25	0	0.00	23.20	3	1,730	0.17%
2020/11/17	1	23.60	0	0.00	23.50	1	2,163	0.05%
2020/11/13	0	0.00	4	23.50	23.40	-4	2,204	-0.18%
2020/11/11	4	23.35	0	0.00	23.55	4	2,264	0.18%
2020/11/05	0	0.00	1	23.60	23.40	-1	2,467	-0.04%
2020/11/03	1	23.45	0	0.00	23.35	1	2,447	0.04%
2020/10/27	0	0.00	0.2	22.95	22.85	-0.2	2,481	-0.01%
2020/10/19	0	0.00	3	22.65	22.80	-3	2,633	-0.11%
2020/10/14	2	23.20	0	0.00	23.10	2	2,725	0.07%
2020/10/12	0	0.00	5	23.30	23.30	-5	2,818	-0.18%
2020/10/05	4	23.56	0	0.00	23.35	4	3,121	0.13%
2020/09/28	1	23.70	0	0.00	23.25	1	3,469	0.03%
2020/09/25	3	24.15	0	0.00	23.00	3	3,537	0.08%
2020/09/23	0	0.00	1	23.70	23.70	-1	3,569	-0.03%
2020/09/22	0	0.00	1	23.95	23.95	-1	3,609	-0.03%
2020/09/21	0	0.00	5	24.55	24.55	-5	3,649	-0.14%
2020/09/18	1	24.45	10	24.55	24.55	-9	3,820	-0.24%
2020/09/17	0	0.00	2	24.50	24.45	-2	3,907	-0.05%
2020/09/09	2	25.20	1	24.80	24.80	1	5,799	0.02%
2020/09/08	1	24.30	11	24.65	24.80	-10	5,736	-0.17%
2020/09/07	18	24.41	1	24.70	24.10	17	5,648	0.30%
2020/09/04	1	23.60	2	24.10	23.90	-1	5,608	-0.02%
2020/08/28	16	24.63	12	24.45	24.85	4	5,539	0.07%
2020/08/26	0	0.00	1	23.70	23.50	-1	5,228	-0.02%
2020/08/25	0	0.00	1	23.30	23.40	-1	5,192	-0.02%
2020/08/24	13	23.24	3	23.23	23.15	10	5,203	0.19%
2020/08/21	0	0.00	1	22.70	22.80	-1	5,218	-0.02%
2020/08/20	3	23.10	0	0.00	22.25	3	5,263	0.06%
2020/08/19	1	23.30	0	0.00	23.25	1	5,390	0.02%
2020/08/18	0	0.00	3	23.20	23.35	-3	5,562	-0.05%
2020/08/14	3	23.13	13	23.25	23.50	-10	5,606	-0.18%
2020/08/13	10	22.05	0	0.00	22.00	10	5,386	0.19%
2020/08/07	0	0.00	5	23.00	22.85	-5	5,590	-0.09%
2020/08/06	1	22.80	7.2	22.99	22.75	-6.2	5,665	-0.11%
2020/08/05	2	23.08	2	23.00	23.00	0	5,713	0.00%
2020/08/04	10	23.25	10	23.20	23.20	0	5,750	0.00%
2020/08/03	10	22.90	20	22.90	22.80	-10	5,810	-0.17%
2020/07/28	10	21.55	5	21.46	21.40	5	6,783	0.07%
2020/07/27	0	0.00	1	21.75	21.80	-1	6,878	-0.01%
2020/07/22	0	0.00	12	24.52	24.50	-12	6,842	-0.18%
2020/07/20	15	23.95	15	24.10	24.10	0	6,867	0.00%
2020/07/17	4	23.75	1	24.55	23.90	3	6,841	0.04%
2020/07/16	10	25.20	1	25.20	24.75	9	6,840	0.13%
2020/07/15	8	24.96	3	24.90	24.80	5	6,881	0.07%
2020/07/14	27	25.91	16	25.37	25.30	11	7,019	0.16%
2020/07/13	15	25.35	2	25.45	25.20	13	7,328	0.18%
2020/07/10	10	25.61	33	25.60	25.60	-23	7,392	-0.31%
2020/07/09	21	26.08	24	26.37	26.75	-3	7,300	-0.04%
2020/07/08	32	25.45	2	25.50	25.25	30	7,029	0.43%
2020/07/07	0	0.00	1	24.65	24.75	-1	6,964	-0.01%
2020/07/06	6	24.90	0	0.00	25.10	6	6,971	0.09%
2020/07/02	3	25.50	2	25.25	25.30	1	6,877	0.01%
2020/07/01	0	0.00	5	25.05	25.05	-5	6,932	-0.07%
2020/06/23	13	27.25	15	26.05	25.95	-2	6,668	-0.03%
2020/06/22	4	27.26	1	27.50	26.80	3	6,567	0.05%
2020/06/19	30	26.93	17	27.06	26.55	13	6,290	0.21%
2020/06/18	9	26.11	2	26.40	26.60	7	5,675	0.12%
2020/06/17	12	22.77	13	23.95	24.20	-1	5,416	-0.02%
2020/06/16	1	22.10	0	0.00	22.00	1	4,970	0.02%
2020/06/15	4	21.50	1	21.35	21.60	3	4,929	0.06%
2020/06/12	0	0.00	1	20.70	20.80	-1	4,893	-0.02%
2020/06/11	10	21.70	64	21.18	20.95	-54	4,906	-1.10%
2020/06/10	13	21.88	10	21.75	21.80	3	4,910	0.06%
2020/06/09	5	21.75	0	0.00	21.80	5	4,975	0.10%
2020/06/08	0	0.00	3	21.55	21.55	-3	5,018	-0.06%
2020/06/05	0	0.00	1	21.50	21.65	-1	5,052	-0.02%
2020/06/04	0	0.00	10	21.50	21.60	-10	5,114	-0.20%
2020/06/02	16	21.45	0	0.00	21.35	16	5,520	0.29%
2020/05/29	4	21.24	0	0.00	21.40	4	5,549	0.07%
2020/05/28	1	22.05	1	21.55	21.35	0	5,534	0.00%
2020/05/27	16	22.15	0	0.00	22.00	16	5,486	0.29%
2020/05/26	13	22.97	37	23.40	22.70	-24	5,432	-0.44%
2020/05/25	8	22.79	69	22.89	23.05	-61	5,263	-1.16%
2020/05/22	17	22.03	35	22.25	21.85	-18	5,082	-0.35%
2020/05/21	10	21.90	0	0.00	21.90	10	5,019	0.20%
2020/05/19	20	21.78	0	0.00	21.80	20	5,015	0.40%
2020/05/18	0	0.00	15	21.97	22.00	-15	4,958	-0.30%
2020/05/14	18	22.03	5	21.70	21.45	13	4,885	0.27%
2020/05/13	18	22.09	35	21.89	22.15	-17	4,789	-0.35%
2020/05/12	10	21.55	50	21.62	21.65	-40	4,727	-0.85%
2020/05/08	0	0.00	10	21.39	21.35	-10	4,637	-0.22%
2020/05/07	5	22.75	7	22.76	22.60	-2	4,543	-0.04%
2020/05/06	13	23.85	6	23.30	22.50	7	4,457	0.16%
2020/05/05	14	22.75	9	22.60	22.30	5	4,014	0.12%
2020/05/04	13	21.45	36	22.08	22.15	-23	3,752	-0.61%
2020/04/30	29	21.51	4	21.65	21.20	25	3,591	0.70%
2020/04/29	0	0.00	10	20.25	20.30	-10	3,522	-0.28%
2020/04/28	11	20.24	0	0.00	20.25	11	3,622	0.30%
2020/04/27	2	20.15	2	20.30	20.30	0	3,687	0.00%
2020/04/24	2	19.80	0	0.00	19.90	2	3,685	0.05%
2020/04/22	1	20.10	0	0.00	20.15	1	3,594	0.03%
2020/04/21	2	20.70	1	20.60	20.10	1	3,573	0.03%
2020/04/20	0	0.00	6	20.96	20.90	-6	3,489	-0.17%
2020/04/17	10	21.85	3	21.92	21.10	7	3,422	0.20%
2020/04/16	7	21.80	22	21.60	21.60	-15	3,211	-0.47%
2020/04/15	1	20.55	1	20.05	20.20	0	2,806	0.00%
2020/04/14	0	0.00	5	19.95	20.00	-5	2,689	-0.19%
2020/04/10	3	20.00	3	19.90	19.70	0	2,639	0.00%
2020/04/09	1	19.65	2	19.75	19.85	-1	2,616	-0.04%
2020/04/08	1	19.50	14	19.50	19.50	-13	2,567	-0.51%
2020/04/07	10	19.65	0	0.00	19.60	10	2,548	0.39%
2020/04/06	21	20.25	15	19.30	19.95	6	2,506	0.24%
2020/03/30	8	19.00	2	19.23	18.90	6	2,341	0.26%
2020/03/27	1	19.30	17	19.18	18.85	-16	2,288	-0.70%
2020/03/26	17	18.55	2	18.60	18.70	15	2,204	0.68%
2020/03/25	0	0.00	1	17.90	17.85	-1	2,145	-0.05%
2020/03/24	2	18.45	0	0.00	17.70	2	2,119	0.09%
2020/03/23	1	17.95	0	0.00	17.95	1	2,037	0.05%
2020/03/19	0	0.00	2	15.68	15.60	-2	1,971	-0.10%
2020/03/17	6	17.33	0	0.00	17.40	6	1,894	0.32%
2020/03/16	1	18.55	1	18.40	18.00	0	1,863	0.00%
2020/03/13	10	17.95	1	18.20	18.20	9	1,816	0.50%
2020/03/12	0	0.00	1	20.55	19.80	-1	1,732	-0.06%
2020/03/10	0	0.00	6	21.07	20.60	-6	1,610	-0.37%
2020/03/09	16	22.78	16	22.44	21.70	0	1,532	0.00%
2020/03/06	25	21.58	15	22.04	22.00	10	1,300	0.77%
2020/03/04	5	20.75	25	20.87	20.85	-20	1,093	-1.83%
2020/03/02	10	19.97	10	20.10	20.10	0	1,033	0.00%
2020/02/27	0	0.00	2	20.30	20.05	-2	1,028	-0.19%
2020/02/26	0	0.00	4	20.25	20.30	-4	1,020	-0.39%
2020/02/25	20	20.75	0	0.00	20.35	20	1,030	1.94%
2020/02/24	10	20.75	1	20.60	20.60	9	1,013	0.89%
2020/02/21	3	20.33	0	0.00	20.55	3	982	0.31%
2020/02/20	11	20.05	0	0.00	20.05	11	943	1.17%
2020/02/17	0	0.00	2	20.25	20.10	-2	937	-0.21%
2020/02/13	2	19.95	0	0.00	19.95	2	918	0.22%
2020/02/12	30	20.20	0	0.00	20.20	30	893	3.36%
2020/02/07	20	20.75	0	0.00	20.75	20	818	2.44%
2020/02/06	1	20.45	0	0.00	20.45	1	790	0.13%
2020/02/04	20	20.40	0	0.00	20.45	20	741	2.70%
2020/02/03	6	21.35	0	0.00	21.10	6	700	0.86%
2020/01/31	3	21.80	41	21.40	21.00	-38	623	-6.10%
2020/01/20	11	19.45	1	19.70	19.80	10	406	2.46%
2020/01/17	1	19.35	0	0.00	19.40	1	374	0.27%
2020/01/07	0	0.00	1	19.20	19.15	-1	372	-0.27%
2020/01/02	29	19.34	0	0.00	19.35	29	363	7.99%
2019/12/17	1	19.10	0	0.00	19.05	1	402	0.25%
2019/12/13	0	0.00	1	19.05	19.00	-1	407	-0.25%
2019/11/27	0	0.00	8	19.22	19.20	-8	402	-1.99%
2019/11/25	3	19.40	0	0.00	19.40	3	387	0.77%
2019/11/14	0	0.00	1	19.00	19.00	-1	336	-0.30%
2019/10/22	0	0.00	1	19.00	19.05	-1	388	-0.26%
2019/10/09	0	0.00	2	18.80	18.90	-2	448	-0.45%
2019/10/07	0	0.00	10	18.75	18.80	-10	472	-2.12%
2019/09/25	20	19.05	0	0.00	18.90	20	644	3.11%
2019/08/01	0	0.00	0	18.65	18.50	0	692	0.00%
2019/07/10	0	0.00	2	20.00	20.05	-2	558	-0.36%
2019/07/05	2	19.75	0	0.00	19.80	2	475	0.42%
2019/07/02	0	0.00	2	20.05	19.95	-2	452	-0.44%
2019/06/17	0	0.00	5	19.00	19.00	-5	391	-1.28%
2019/06/11	0	0.00	1	18.85	18.90	-1	404	-0.25%
2019/05/28	0	0.00	1	18.90	18.75	-1	481	-0.21%
2019/05/21	0	0.00	3	18.70	18.70	-3	497	-0.60%
2019/05/17	1	18.60	0	0.00	18.50	1	514	0.19%
2019/05/15	0	0.00	3	18.50	18.45	-3	538	-0.56%
2019/05/13	2	18.55	0	0.00	18.55	2	545	0.37%
2019/05/10	1	18.60	0	0.00	18.60	1	547	0.18%
2019/05/09	0	0.00	32	18.65	18.70	-32	549	-5.82%
2019/05/07	8	18.80	0	0.00	18.85	8	551	1.45%
2019/05/03	1	18.85	0	0.00	18.90	1	550	0.18%
2019/04/18	0	0.00	10	18.80	18.85	-10	689	-1.45%
2019/04/08	0	0.00	20	18.90	19.00	-20	843	-2.37%
2019/04/03	0	0.00	20	18.85	18.85	-20	849	-2.35%
2019/04/02	0	0.00	10	18.90	18.95	-10	864	-1.16%
2019/04/01	4	18.90	3	18.90	18.90	1	867	0.12%
2019/03/28	0	0.00	10	18.90	18.90	-10	872	-1.15%
2019/03/27	0	0.00	10	18.90	18.90	-10	878	-1.14%
2019/03/19	0	0.00	1	19.05	19.10	-1	885	-0.11%
2019/03/14	2	18.90	2	19.10	18.90	0	916	0.00%
2019/03/12	0	0.00	0.9	18.85	18.85	-0.9	931	-0.10%
2019/02/22	2	18.90	0	0.00	18.95	2	919	0.22%
2019/01/16	0	0.00	1	18.35	18.35	-1	1,004	-0.10%
2019/01/15	0	0.00	1	18.40	18.30	-1	1,056	-0.09%
2019/01/07	0	0.00	4	18.50	18.45	-4	1,025	-0.39%
2018/12/25	4	18.00	0	0.00	18.00	4	1,204	0.33%
2018/12/04	5	19.30	5	19.00	19.00	0	1,405	0.00%
2018/12/03	4	18.90	5	18.94	18.85	-1	1,382	-0.07%
2018/11/28	1	18.30	0	0.00	18.30	1	1,377	0.07%
2018/11/26	10	18.35	0	0.00	18.25	10	1,395	0.72%
2018/11/16	0	0.00	1	18.60	18.55	-1	1,489	-0.07%
2018/11/15	1	18.50	1	18.65	18.60	0	1,486	0.00%
2018/11/08	1	18.20	0	0.00	18.15	1	1,456	0.07%
2018/11/05	1	18.30	0	0.00	18.35	1	1,428	0.07%
2018/10/25	1	19.35	0	0.00	18.85	1	1,379	0.07%
2018/10/24	30	19.90	0	0.00	19.75	30	1,354	2.22%
2018/10/23	0	0.00	1	21.35	20.40	-1	1,324	-0.08%
2018/10/18	2	20.55	0	0.00	20.20	2	1,235	0.16%
2018/10/17	1	20.35	0	0.00	20.20	1	1,209	0.08%
2018/10/16	1	20.80	0	0.00	20.55	1	1,187	0.08%
2018/10/15	1	21.10	0	0.00	21.15	1	1,171	0.09%
2018/10/12	0	0.00	1	21.00	21.00	-1	1,152	-0.09%
2018/10/09	10	23.10	0	0.00	22.85	10	1,085	0.92%
2018/10/03	3	23.55	3	23.60	23.60	0	968	0.00%
2018/10/02	37	22.11	0	0.00	22.05	37	901	4.10%
2018/10/01	1	21.75	0	0.00	21.60	1	888	0.11%
2018/09/17	0	0.00	6	22.22	22.15	-6	766	-0.78%
2018/09/13	2	23.65	0	0.00	22.50	2	729	0.27%
2018/09/12	17	22.16	0	0.00	22.50	17	610	2.79%
2018/09/07	5	21.60	0	0.00	21.55	5	558	0.90%
2018/09/05	0	0.00	1	21.75	21.50	-1	558	-0.18%
2018/09/04	1	21.70	0	0.00	21.70	1	543	0.18%
2018/09/03	7	21.43	2	21.55	21.60	5	533	0.94%
2018/08/28	5	21.30	5	21.30	21.30	0	460	0.00%
2018/08/09	0	0.00	1	20.15	20.10	-1	407	-0.25%
2018/08/06	3	20.60	3	20.45	20.50	0	433	0.00%
2018/08/03	4	20.00	3	20.05	20.10	1	436	0.23%
2018/07/12	1	19.60	0	0.00	19.70	1	594	0.17%
2018/07/10	0	0.00	3	19.53	19.55	-3	602	-0.50%
2018/06/13	3	20.40	0	0.00	20.20	3	791	0.38%
2018/05/21	0	0.00	10	20.70	20.90	-10	827	-1.21%
2018/05/04	10	20.70	0	0.00	20.70	10	756	1.32%
2018/05/03	10	21.10	0	0.00	20.90	10	738	1.35%
2018/05/02	0	0.00	1	21.10	21.20	-1	719	-0.14%
2018/04/27	5	20.20	5	20.00	20.00	0	659	0.00%
2018/04/10	0	0.00	3	19.77	19.85	-3	615	-0.49%
2018/04/09	5	20.00	6	19.85	19.85	-1	607	-0.16%
2018/03/29	4	19.60	0	0.00	19.80	4	552	0.72%
2018/03/23	0	0.00	5	19.30	19.35	-5	522	-0.96%
2018/03/21	0	0.00	1	19.40	19.40	-1	516	-0.19%
2018/03/12	0	0.00	1	19.50	19.45	-1	495	-0.20%
2018/03/09	1	19.25	0	0.00	19.35	1	478	0.21%
2018/03/07	1	19.05	0	0.00	19.10	1	449	0.22%
2018/02/09	1	17.80	1	18.10	18.20	0	480	0.00%
2018/02/02	1	18.55	0	0.00	18.60	1	467	0.21%
2018/01/22	1	18.85	0	0.00	18.75	1	445	0.22%
2018/01/16	1	19.10	0	0.00	19.15	1	432	0.23%
2018/01/10	0	0.00	1	18.90	18.95	-1	399	-0.25%
2018/01/05	1	18.70	0	0.00	18.80	1	389	0.26%