幃翔 (6185)-元大-旗山券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
17.10
漲跌
▲0.25
漲幅
+1.48%
成交量
114張
產業
上櫃電子零組件類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	2	16.80	0	0.00	16.85	2	537	0.37%
2024/04/12	0	0.00	25	17.11	17.35	-25	537	-4.65%
2024/04/08	0	16.80	0	0.00	16.85	0	564	0.00%
2024/04/03	0	16.80	0	0.00	16.90	0	565	0.00%
2024/03/29	6	16.80	0	0.00	16.75	6	581	1.03%
2024/03/27	0	17.10	0	0.00	17.00	0	586	0.00%
2024/03/26	0	0.00	5	17.20	17.20	-5	588	-0.85%
2024/03/25	0.2	16.75	0	0.00	16.75	0.2	586	0.03%
2024/03/22	5	16.55	0	0.00	16.70	5	595	0.84%
2024/03/14	6	16.63	0	0.00	16.55	6	634	0.95%
2024/03/13	6	16.80	0	0.00	16.75	6	642	0.93%
2024/03/12	7	16.99	0	0.00	16.95	7	650	1.08%
2024/03/04	0.2	17.55	0	0.00	17.50	0.2	665	0.03%
2024/02/23	7	18.29	7	18.35	18.25	0	615	0.00%
2024/02/22	0.2	18.05	0	0.00	18.10	0.2	568	0.04%
2024/01/16	0	0.00	1	17.90	18.10	-1	827	-0.12%
2023/09/28	0	0.00	2	16.55	16.50	-2	1,100	-0.18%
2023/09/14	0	0.00	2	17.25	17.25	-2	1,563	-0.13%
2023/09/05	0	0.00	40	18.03	18.05	-40	1,896	-2.11%
2023/08/21	1	16.80	0	0.00	16.80	1	2,770	0.04%
2023/08/16	4	17.29	4.1	17.23	17.15	-0.1	2,897	0.00%
2023/08/15	5	16.60	5	16.85	16.95	0	2,922	0.00%
2023/08/14	0.1	16.59	0	0.00	16.60	0.1	2,957	0.00%
2023/08/11	10	17.15	10	16.85	16.85	0	3,012	0.00%
2023/08/10	1.1	17.05	1	16.95	17.00	0.1	3,032	0.00%
2023/08/09	20	17.55	10	17.05	17.00	10	3,067	0.33%
2023/08/08	45	19.21	45	19.73	18.70	0	3,028	0.00%
2023/07/24	1	18.65	0	0.00	18.60	1	3,377	0.03%
2023/07/21	1	19.40	0	0.00	19.30	1	3,356	0.03%
2023/07/20	1	19.55	1	19.70	19.75	0	3,362	0.00%
2023/07/18	0	0.00	2	20.30	19.45	-2	3,388	-0.06%
2023/07/17	34.1	20.67	0	0.00	20.45	34.1	3,386	1.01%
2023/07/13	0.1	19.30	0	0.00	19.10	0.1	3,335	0.00%
2023/07/07	0	0.00	10	20.05	20.10	-10	3,446	-0.29%
2023/07/04	0.1	20.25	0	0.00	20.45	0.1	3,458	0.00%
2023/07/03	10	20.35	10	20.40	20.40	0	3,471	0.00%
2023/06/29	5	19.90	0	0.00	19.65	5	3,330	0.15%
2023/06/28	5	20.55	0	0.00	20.30	5	3,246	0.15%
2023/06/16	0.1	22.00	1	22.00	22.00	-0.9	3,170	-0.03%
2023/06/14	0.1	22.65	10	22.60	22.40	-9.9	3,127	-0.32%
2023/06/13	10	23.70	0	0.00	23.50	10	3,072	0.33%
2023/06/12	2	23.50	0	0.00	23.65	2	3,027	0.07%
2023/06/09	0.1	24.30	20	24.37	24.25	-19.9	2,965	-0.67%
2023/06/08	3	25.50	0	0.00	25.20	3	2,875	0.10%
2023/06/07	10	25.95	0	0.00	25.90	10	2,828	0.35%
2023/06/06	6	25.27	1	25.55	26.10	5	2,777	0.18%
2023/06/05	9	26.54	4	26.80	27.00	5	2,638	0.19%
2023/06/02	1	26.15	4.1	25.99	26.15	-3.1	2,425	-0.13%
2023/06/01	0	0.00	30	23.87	23.80	-30	2,174	-1.38%
2023/05/31	0	0.00	6	21.90	21.90	-6	2,034	-0.29%
2023/05/30	10	21.45	0	0.00	21.50	10	2,017	0.50%
2023/05/29	20	21.45	0	0.00	21.75	20	2,001	1.00%
2023/05/26	0	0.00	40	21.11	20.95	-40	1,988	-2.01%
2023/05/23	5	23.15	3	22.60	22.55	2	1,892	0.11%
2023/05/22	0	0.00	1	22.10	22.80	-1	1,849	-0.05%
2023/05/19	0	0.00	1	22.00	21.65	-1	1,790	-0.06%
2023/05/17	1	20.80	0	0.00	21.60	1	1,715	0.06%
2023/05/16	5	21.00	0	0.00	20.60	5	1,642	0.30%
2023/05/12	0	0.00	4	21.93	21.60	-4	1,557	-0.26%
2023/05/11	5	21.65	1	22.50	21.50	4	1,532	0.26%
2023/05/09	0	0.00	2	20.55	20.30	-2	1,231	-0.16%
2023/05/08	13	20.28	3	20.45	20.50	10	1,186	0.84%
2023/05/04	11	19.69	0	0.00	19.45	11	1,115	0.99%
2023/05/03	6	19.38	0	0.00	19.15	6	1,098	0.55%
2023/04/28	10	19.65	0	0.00	19.90	10	1,021	0.98%
2023/04/26	0	0.00	0.1	18.55	18.85	-0.1	948	-0.01%
2023/04/24	1	18.30	0	0.00	18.30	1	916	0.11%
2023/04/18	0	0.00	6	19.60	19.80	-6	829	-0.72%
2023/04/17	6	19.33	0	0.00	19.50	6	764	0.78%
2023/04/14	0	0.00	5	17.50	17.80	-5	625	-0.80%
2023/04/12	5	16.50	0	0.00	16.60	5	556	0.90%
2023/04/07	0.1	16.50	0	0.00	15.95	0.1	489	0.02%
2023/03/17	0	0.00	1	14.35	14.20	-1	225	-0.44%
2023/03/01	2	13.80	0	0.00	13.80	2	188	1.06%
2023/02/24	1	13.55	0	0.00	13.65	1	186	0.54%
2022/12/19	0	0.00	1	12.40	12.40	-1	183	-0.55%
2022/12/14	1	12.45	0	0.00	12.40	1	364	0.27%
2022/11/21	0	0.00	3	12.15	12.20	-3	418	-0.72%
2022/11/14	2	12.25	0	0.00	12.25	2	618	0.32%
2022/10/11	0	0.00	6	12.36	12.40	-6	556	-1.08%
2022/10/06	0	0.00	1	12.55	12.60	-1	556	-0.18%
2022/09/30	5	12.40	0	0.00	12.40	5	554	0.90%
2022/09/26	0.1	12.91	0	0.00	12.60	0.1	540	0.03%
2022/09/21	4	14.28	2.2	14.70	14.00	1.9	507	0.36%
2022/09/16	0	0.00	0.1	13.85	13.70	-0.1	399	-0.02%
2022/08/24	0	0.00	1	14.40	14.40	-1	299	-0.33%
2022/07/06	0	0.00	1	12.05	11.90	-1	179	-0.56%
2022/06/15	1	12.65	0	0.00	12.65	1	166	0.60%
2022/06/07	2	13.10	0	0.00	13.05	2	409	0.49%
2022/05/30	1	12.25	0	0.00	12.25	1	404	0.25%
2022/05/11	1	12.00	0	0.00	12.10	1	406	0.25%
2022/03/29	0	0.00	4	14.05	14.10	-4	953	-0.42%
2022/03/25	5	14.51	0	0.00	14.05	5	986	0.51%
2022/03/10	0	0.00	14	14.19	14.10	-14	1,317	-1.06%
2022/03/07	12	13.00	0	0.00	13.15	12	1,147	1.05%
2022/02/22	0.1	13.50	0	0.00	13.50	0.1	1,143	0.01%
2022/01/12	2	14.20	0	0.00	14.20	2	1,200	0.17%
2022/01/11	0	0.00	3	15.93	14.55	-3	1,187	-0.25%
2022/01/07	1	15.25	1	15.00	14.65	0	959	0.00%
2022/01/04	0	0.00	3	15.10	15.05	-3	900	-0.33%
2021/12/30	0	0.00	20	15.00	15.15	-20	879	-2.27%
2021/12/28	2	15.05	0	0.00	15.05	2	869	0.23%
2021/12/23	23	15.99	3	16.10	15.70	20	805	2.48%
2021/12/22	0	0.00	10	15.26	15.20	-10	662	-1.51%
2021/12/17	14	15.14	1	14.90	14.80	13	564	2.30%
2021/12/16	3	14.92	3	15.17	15.25	0	509	0.00%
2021/12/13	1	15.15	0	0.00	14.65	1	381	0.26%
2021/12/10	1	14.80	1	14.35	14.80	0	356	0.00%
2021/12/09	5	14.40	7	13.98	14.60	-2	320	-0.62%
2021/12/03	2	13.45	0	0.00	13.35	2	262	0.76%
2021/10/28	0	0.00	4	14.30	13.30	-4	277	-1.44%
2021/09/27	0	0.00	1	13.20	13.15	-1	249	-0.40%
2021/09/08	0	0.00	2	13.10	12.75	-2	263	-0.76%
2021/09/06	1	13.75	0	0.00	13.45	1	259	0.39%
2021/09/02	2	13.80	0	0.00	13.85	2	237	0.84%
2021/08/11	0	0.00	0.2	13.15	12.95	-0.2	185	-0.11%
2021/08/06	1	13.50	1	13.30	13.25	0	196	0.00%
2021/07/20	0.2	13.25	0	0.00	13.10	0.2	347	0.06%
2021/07/02	1	12.90	0	0.00	12.95	1	462	0.22%
2021/06/11	2	13.15	0	0.00	13.25	2	488	0.41%
2021/05/03	6	15.10	0	0.00	14.95	6	516	1.16%
2021/04/29	0	0.00	2	16.10	15.90	-2	500	-0.40%
2021/04/28	1	15.00	1	15.20	15.50	0	453	0.00%
2021/04/22	1	14.00	0	0.00	13.90	1	403	0.25%
2021/04/14	2	14.05	0	0.00	13.90	2	386	0.52%
2021/04/01	1	13.90	2	14.10	13.90	-1	293	-0.34%
2021/03/02	0.1	13.95	0	0.00	13.85	0.1	278	0.04%
2021/01/20	1	12.65	10	12.76	12.60	-9	310	-2.90%
2020/12/22	10	13.50	0	0.00	13.30	10	306	3.27%
2020/12/07	0	0.00	2	13.80	13.80	-2	325	-0.61%
2020/11/17	1	12.55	0	0.00	12.60	1	300	0.33%
2020/11/11	0	0.00	6	13.40	13.40	-6	296	-2.02%
2020/11/04	1	13.40	0	0.00	13.40	1	303	0.33%
2020/10/26	4	13.88	0	0.00	13.90	4	308	1.30%
2020/09/17	0	0.00	2	15.00	14.80	-2	487	-0.41%
2020/08/27	1	14.60	1	14.40	14.40	0	501	0.00%
2020/08/20	1	14.00	0	0.00	14.15	1	562	0.18%
2020/07/24	2	15.70	0	0.00	15.10	2	965	0.21%
2020/07/15	1	15.20	0	0.00	15.15	1	994	0.10%
2020/07/08	0	0.00	1	17.15	16.35	-1	1,015	-0.10%
2020/07/07	0	0.00	2	16.80	16.80	-2	1,000	-0.20%
2020/07/06	2	17.65	0	0.00	17.65	2	1,000	0.20%
2020/05/11	0	0.00	2	17.50	17.10	-2	1,037	-0.19%
2020/05/08	3	17.77	3	17.40	17.50	0	1,029	0.00%
2020/05/06	0	0.00	2	17.40	16.95	-2	983	-0.20%
2020/05/05	2	16.55	1	16.00	16.65	1	931	0.11%
2020/03/13	3	11.80	0	0.00	11.80	3	1,633	0.18%
2020/03/12	10	13.37	0	0.00	13.10	10	1,648	0.61%
2020/03/11	3	14.55	0	0.00	14.50	3	1,657	0.18%
2020/03/09	1	15.50	0	0.00	14.80	1	1,714	0.06%
2020/03/02	3	15.80	0	0.00	15.80	3	2,170	0.14%
2020/02/25	3	17.35	0	0.00	17.30	3	2,294	0.13%
2020/02/13	3	18.55	0	0.00	18.45	3	2,396	0.13%
2020/02/12	1	18.45	0	0.00	18.45	1	2,406	0.04%
2019/12/19	1	25.15	0	0.00	25.15	1	2,400	0.04%
2019/12/18	0	0.00	1	24.95	24.85	-1	2,375	-0.04%
2019/12/17	1	24.50	1	25.25	24.95	0	2,356	0.00%
2019/12/16	10	24.08	11	23.68	24.20	-1	2,291	-0.04%
2019/12/13	6	25.10	7	26.58	25.10	-1	2,151	-0.05%
2019/12/12	0	0.00	6	27.75	27.85	-6	2,035	-0.29%
2019/12/11	5	27.91	5	28.12	28.40	0	1,920	0.00%
2019/12/10	3	26.71	4	26.53	26.70	-1	1,801	-0.05%
2019/12/09	0	0.00	3	25.10	25.45	-3	1,708	-0.18%
2019/12/05	0	0.00	2	24.38	24.65	-2	1,623	-0.12%
2019/12/02	4	24.56	4	24.90	24.90	0	1,482	0.00%
2019/11/29	3	24.08	2	24.05	24.05	1	1,387	0.07%
2019/11/28	4	24.01	4.4	23.28	23.00	-0.4	1,261	-0.03%
2019/11/27	0	0.00	1	22.80	22.95	-1	1,157	-0.09%
2019/11/25	0	0.00	0.1	21.95	22.10	-0.1	1,126	0.00%
2019/11/22	0	0.00	1	21.00	21.75	-1	1,081	-0.09%
2019/11/15	1	19.75	0	0.00	19.55	1	940	0.11%
2019/11/08	0	0.00	1	19.50	19.50	-1	861	-0.12%
2019/11/07	1.9	19.21	0	0.00	19.15	1.9	843	0.23%
2019/11/01	0	0.00	1	18.45	18.45	-1	716	-0.14%
2019/10/29	1	18.25	0	0.00	18.10	1	680	0.15%
2019/10/23	0	0.00	1	18.20	18.50	-1	584	-0.17%
2019/10/17	0	0.00	2	17.30	17.00	-2	494	-0.40%
2019/10/16	2	17.10	0	0.00	17.10	2	484	0.41%
2019/10/09	1	15.65	2	15.40	15.75	-1	393	-0.25%
2019/10/08	2	15.05	0	0.00	15.30	2	365	0.55%
2019/09/27	0	0.00	2	14.55	14.50	-2	329	-0.61%
2019/09/26	2	14.80	0	0.00	14.80	2	327	0.61%
2019/09/09	0.7	14.25	0	0.00	14.25	0.7	310	0.24%
2019/09/04	1	15.20	0	0.00	14.90	1	295	0.34%
2019/08/27	0	0.00	1	12.90	12.90	-1	173	-0.58%
2019/08/23	0	0.00	1	13.15	12.95	-1	175	-0.57%
2019/08/19	1	12.90	0	0.00	12.95	1	147	0.68%
2019/07/25	0	0.00	1	13.10	13.10	-1	134	-0.74%
2019/07/23	1	12.80	0	0.00	12.80	1	125	0.80%
2019/06/26	0	0.00	1	13.60	13.65	-1	105	-0.95%
2019/05/21	2	13.50	0	0.00	13.65	2	155	1.29%
2019/03/06	1	15.30	0	0.00	15.20	1	91	1.10%
2019/02/18	3	14.90	0	0.00	14.90	3	79	3.78%
2018/11/13	1	13.50	0	0.00	13.50	1	83	1.19%
2018/11/08	0.3	13.55	0	0.00	13.55	0.3	85	0.36%
2018/10/08	0	0.00	1	15.15	15.15	-1	97	-1.02%
2018/09/04	0.1	16.60	0	0.00	16.60	0.1	127	0.08%
2018/08/29	1	16.55	0	0.00	16.55	1	130	0.77%
2018/06/20	1	17.40	0	0.00	17.40	1	173	0.58%
2018/05/24	1	17.40	0	0.00	17.50	1	226	0.44%
2018/03/27	1	19.95	0	0.00	19.90	1	262	0.38%
2018/01/04	0	0.00	0.3	20.20	20.20	-0.3	286	-0.11%