寶利徠 (1813)-元大-松山券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 寶利徠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶利徠

(1813)

可現股當沖

股價
20.30
漲跌
▼0.05
漲幅
-0.25%
成交量
7張
產業
上櫃生技醫療類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶利徠 (1813)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/01/23	0	0.00	0.3	20.20	20.15	-0.3	33	-1.00%
2024/01/22	0	0.00	0.1	20.40	20.20	-0.1	33	-0.31%
2023/10/13	0	0.00	1	19.80	20.00	-1	21	-4.57%
2022/08/03	0	0.00	1	19.15	19.15	-1	57	-1.75%
2022/08/02	0	0.00	1	19.55	19.50	-1	57	-1.75%
2022/07/12	0	0.00	1	18.65	18.70	-1	60	-1.66%
2022/07/04	0	0.00	1	18.40	18.60	-1	65	-1.52%
2022/06/13	0	0.00	1	19.70	19.70	-1	58	-1.70%
2022/06/02	0	0.00	1	19.55	19.60	-1	56	-1.76%
2022/05/23	0	0.00	1	19.10	19.05	-1	71	-1.39%
2022/04/08	0	0.00	6	18.77	18.85	-6	50	-11.82%
2022/04/06	0	0.00	1	19.00	19.10	-1	50	-1.96%
2022/03/15	1	18.85	0	0.00	18.80	1	46	2.16%
2022/03/10	5	18.89	0	0.00	18.95	5	46	10.72%
2022/03/08	0	0.00	1	19.10	18.95	-1	45	-2.18%
2022/03/03	0	0.00	1	19.30	19.15	-1	52	-1.90%
2022/03/01	1	18.80	0	0.00	18.90	1	51	1.93%
2022/02/25	0	0.00	2	17.85	18.00	-2	45	-4.35%
2022/02/24	0	0.00	1	17.90	17.80	-1	45	-2.17%
2022/02/14	0	0.00	2	17.88	17.95	-2	49	-4.06%
2022/02/11	0	0.00	3	17.85	17.95	-3	49	-6.05%
2022/02/08	0	0.00	3	17.75	17.80	-3	48	-6.15%
2022/01/26	0	0.00	1	17.80	17.90	-1	49	-2.02%
2022/01/25	0	0.00	1	17.90	17.90	-1	48	-2.05%
2022/01/24	0	0.00	1	17.85	17.90	-1	48	-2.05%
2022/01/21	0	0.00	1	17.90	17.95	-1	49	-2.03%
2022/01/13	0	0.00	1	18.00	18.00	-1	48	-2.05%
2021/12/13	0	0.00	1	18.30	18.20	-1	49	-2.00%
2021/12/06	0	0.00	1	17.85	18.00	-1	51	-1.96%
2021/12/03	0	0.00	1	18.00	18.00	-1	52	-1.92%
2021/11/29	0	0.00	1	18.75	18.30	-1	51	-1.94%
2021/10/21	0	0.00	2	17.50	17.50	-2	46	-4.28%
2021/09/27	0	0.00	3	17.80	17.80	-3	65	-4.57%
2021/08/13	1	18.80	0	0.00	18.75	1	62	1.61%
2021/07/19	0	0.00	1	19.60	19.65	-1	77	-1.29%
2021/05/18	0	0.00	2	17.90	17.90	-2	83	-2.41%
2021/04/16	0	0.00	2	19.30	19.35	-2	63	-3.13%
2021/03/03	0	0.00	22	18.55	18.60	-22	62	-35.35%
2021/02/26	0	0.00	1	18.55	18.65	-1	61	-1.62%
2021/02/18	0	0.00	30	18.45	18.40	-30	57	-51.75%
2021/01/27	0	0.00	30	18.41	18.45	-30	57	-52.54%
2021/01/21	0	0.00	2	18.80	18.95	-2	54	-3.66%
2020/12/29	0	0.00	1	19.25	19.25	-1	49	-2.04%
2020/12/14	2	19.25	0	0.00	19.25	2	48	4.10%
2020/10/15	0	0.00	3	19.20	19.45	-3	53	-5.61%
2020/10/08	0	0.00	2	19.05	19.15	-2	54	-3.70%
2020/09/04	0	0.00	1	19.95	19.95	-1	129	-0.77%
2020/09/02	0	0.00	1	19.30	19.45	-1	127	-0.78%
2020/08/25	0	0.00	5	19.81	20.00	-5	129	-3.87%
2020/08/05	1	20.80	0	0.00	20.80	1	136	0.73%
2020/07/24	5	22.55	0	0.00	22.40	5	150	3.33%
2020/07/22	5	22.65	0	0.00	22.80	5	151	3.30%
2020/05/21	0	0.00	1	21.45	21.70	-1	108	-0.92%
2020/05/12	1	20.90	0	0.00	20.95	1	109	0.92%
2020/05/07	1	23.25	0	0.00	22.70	1	105	0.95%
2020/04/15	0	0.00	3	20.50	20.60	-3	113	-2.64%
2020/03/23	0	0.00	1	17.60	17.50	-1	115	-0.87%
2020/03/19	0	0.00	5	19.14	17.95	-5	112	-4.44%
2020/03/17	0	0.00	1	20.15	20.00	-1	108	-0.92%
2020/03/16	0	0.00	6	20.79	20.65	-6	111	-5.37%
2020/03/13	0	0.00	10	20.21	20.90	-10	111	-8.96%
2020/03/10	0	0.00	2	23.33	23.60	-2	108	-1.84%
2020/03/09	0	0.00	2	24.35	24.15	-2	107	-1.87%
2020/02/25	1	24.30	0	0.00	24.95	1	131	0.76%
2020/02/17	0	0.00	2	25.80	25.80	-2	150	-1.33%
2020/01/30	1	27.10	0	0.00	26.50	1	332	0.30%
2020/01/06	0	0.00	4	26.81	26.60	-4	415	-0.96%
2019/12/31	0	0.00	1	27.20	27.10	-1	418	-0.24%
2019/12/13	1	27.45	0	0.00	27.20	1	504	0.20%
2019/12/12	2	27.13	0	0.00	27.10	2	504	0.40%
2019/11/29	1	28.40	0	0.00	28.60	1	693	0.14%
2019/11/28	2	29.28	0	0.00	29.15	2	707	0.28%
2019/11/27	4	29.45	1	29.45	29.40	3	708	0.42%
2019/11/26	2	29.30	0	0.00	29.25	2	706	0.28%
2019/11/25	1	29.40	0	0.00	29.30	1	706	0.14%
2019/11/22	11	29.75	0	0.00	29.15	11	705	1.56%
2019/11/21	1	29.30	0	0.00	29.35	1	694	0.14%
2019/11/20	1	29.05	1	28.85	28.85	0	689	0.00%
2019/11/19	3	28.67	1	28.60	28.55	2	683	0.29%
2019/11/14	0	0.00	1	28.10	28.05	-1	677	-0.15%
2019/11/13	1	28.95	1	28.65	28.70	0	671	0.00%
2019/11/11	1	29.00	0	0.00	28.60	1	664	0.15%
2019/11/08	2	30.15	0	0.00	30.05	2	650	0.31%
2019/11/07	0	0.00	1	29.60	29.70	-1	644	-0.16%
2019/11/06	2	29.98	1	30.00	29.85	1	639	0.16%
2019/11/04	1	30.20	3	29.90	29.95	-2	617	-0.32%
2019/11/01	5	31.55	2	31.55	30.55	3	603	0.50%
2019/10/30	0	0.00	2	28.35	29.30	-2	499	-0.40%
2019/10/17	1	27.40	1	27.00	27.00	0	396	0.00%
2019/10/14	1	26.40	1	26.45	26.50	0	401	0.00%
2019/09/27	1	27.75	3	27.50	27.50	-2	417	-0.48%
2019/09/25	5	28.73	0	0.00	28.30	5	418	1.19%
2019/09/23	1	27.20	0	0.00	27.25	1	370	0.27%
2019/09/16	1	26.80	0	0.00	26.70	1	358	0.28%
2019/09/10	1	26.95	0	0.00	27.00	1	354	0.28%
2019/09/09	1	27.30	0	0.00	26.95	1	352	0.28%
2019/09/05	0	0.00	3	27.90	27.90	-3	334	-0.90%
2019/09/04	3	28.63	2	30.53	28.35	1	317	0.31%
2019/09/03	4	30.33	4.8	30.27	30.40	-0.8	246	-0.32%
2019/08/30	1	25.20	0	0.00	25.15	1	144	0.69%
2019/08/23	0	0.00	1	23.65	23.60	-1	145	-0.69%
2019/08/22	1	23.50	0	0.00	23.50	1	147	0.68%
2019/07/17	1	24.15	0	0.00	24.10	1	222	0.45%
2019/07/15	1	25.25	0	0.00	25.10	1	214	0.47%
2019/07/11	2	25.50	0	0.00	25.40	2	214	0.93%
2019/07/09	2	27.10	0	0.00	27.05	2	206	0.97%
2019/04/29	0	0.00	2	25.15	25.10	-2	288	-0.69%
2019/03/22	0	0.00	2	25.10	25.25	-2	213	-0.94%
2019/03/12	0	0.00	3	24.97	24.35	-3	167	-1.79%
2019/03/08	3	24.17	0	0.00	24.65	3	146	2.05%
2019/03/06	0	0.00	5	23.90	23.95	-5	116	-4.30%
2019/03/04	2	23.90	5	24.00	24.30	-3	102	-2.94%
2019/02/27	0	0.00	7	23.00	23.00	-7	69	-10.06%
2019/02/25	0	0.00	2	21.00	21.05	-2	56	-3.55%
2018/11/23	2	18.90	0	0.00	18.75	2	157	1.27%
2018/10/25	0	0.00	2	19.85	19.80	-2	155	-1.29%
2018/10/18	2	20.80	0	0.00	20.25	2	152	1.31%
2018/10/17	2	21.10	0	0.00	20.65	2	150	1.33%
2018/09/04	3	23.10	26	22.69	22.15	-23	91	-25.09%
2018/08/02	0	0.00	1	18.80	18.75	-1	30	-3.23%
2018/06/21	1	18.90	0	0.00	19.05	1	47	2.09%
2018/06/19	0	0.00	0.2	19.20	18.90	-0.2	47	-0.46%
2018/06/13	5	20.00	0	0.00	20.05	5	47	10.51%
2018/01/10	0	0.00	3	20.35	20.55	-3	110	-2.72%
2018/01/02	1	21.00	0	0.00	20.45	1	107	0.93%

寶利徠相關文章

寶利徠相關影音