LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 志聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聯

(2024)
可現股當沖
  • 股價
    21.60
  • 漲跌
    ▼1.55
  • 漲幅
    -6.70%
  • 成交量
    25
  • 產業
    上市 鋼鐵類股
  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
志聯 (2024)籌碼相關-元大-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-松山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00123.1523.15-143-2.28%
2024/03/2600.00122.5023.50-143-2.29%
2024/03/25022.9500.0022.000410.00%
2024/03/20022.1500.0022.350470.00%
2024/03/12021.6500.0020.900450.02%
2024/03/11022.2500.0021.850400.01%
2024/03/08022.2500.0021.850400.02%
2024/03/07022.5500.0021.550390.00%
2024/03/0500.00122.6522.00-137-2.67%
2024/01/1500.00120.4520.45-141-2.41%
2023/11/0700.00019.5019.550520.00%
2023/11/0200.00018.7019.200540.00%
2023/10/04017.4000.0017.050440.00%
2023/10/0200.00117.2017.35-143-2.29%
2023/08/07117.1000.0017.451283.48%
2023/07/1000.00117.6517.65-123-4.23%
2023/06/2100.00118.1518.35-124-4.06%
2023/05/23118.6500.0018.651253.97%
2023/05/0500.00518.7018.70-527-18.18%
2023/04/2500.00019.2518.950320.00%
2022/12/26118.7500.0018.701432.29%
2022/12/2100.00119.4018.90-142-2.34%
2022/12/01118.2000.0018.151362.74%
2022/10/25017.3000.0017.6001070.00%
2022/08/1800.00121.3020.30-1110-0.91%
2022/08/17122.2000.0022.2011010.98%
2022/07/26117.8000.0018.1011001.00%
2022/06/13119.8000.0019.8016460.15%
2022/04/2700.00122.9023.40-11,563-0.06%
2022/04/25124.4000.0024.4511,5440.06%
2022/04/22627.1300.0026.0561,5230.39%
2022/04/21125.20126.9526.9501,3630.00%
2022/04/14126.4000.0026.2511,2980.08%
2022/03/2400.00127.5027.00-11,174-0.09%
2022/03/08330.17226.5526.5019420.11%
2022/03/04126.7500.0026.7513690.27%
2022/03/02121.40122.1522.1501790.00%
2022/01/12019.4500.0019.2002000.00%
2021/11/1700.00219.5019.55-2687-0.29%
2021/11/01118.0000.0018.1011,2350.08%
2021/10/19319.1000.0019.1031,3270.23%
2021/10/07119.6500.0019.5011,4770.07%
2021/09/17122.2500.0022.4011,9430.05%
2021/09/1500.00422.7622.85-42,000-0.20%
2021/09/13124.2000.0024.0012,0110.05%
2021/09/0700.001023.3823.30-101,979-0.51%
2021/09/03225.9300.0025.1521,9470.10%
2021/08/26127.10127.8028.2001,8010.00%
2021/08/2400.00126.3025.50-11,656-0.06%
2021/08/2300.00127.6526.50-11,656-0.06%
2021/08/201027.851028.0026.3001,6450.00%
2021/08/185027.096827.5729.40-181,512-1.19%
2021/08/176229.554029.2728.95221,4131.56%
2021/08/1600.00827.3828.45-81,171-0.68%
2021/08/1300.00526.3625.90-51,115-0.45%
2021/08/1200.00227.1527.15-21,096-0.18%
2021/08/1100.00224.8524.70-21,083-0.18%
2021/08/1000.00124.7524.75-11,077-0.09%
2021/08/0900.00325.1025.05-31,080-0.28%
2021/08/0600.00425.0025.00-41,079-0.37%
2021/08/05125.20125.4525.0001,0760.00%
2021/08/0400.00326.5026.55-31,072-0.28%
2021/08/0300.00127.2027.20-11,083-0.09%
2021/08/02126.35227.4328.00-11,081-0.09%
2021/07/30127.30427.1026.50-31,058-0.28%
2021/07/2900.00225.4525.45-21,024-0.20%
2021/07/2800.00123.1523.15-11,020-0.10%
2021/07/2600.00224.5524.40-21,020-0.20%
2021/07/22225.0500.0024.8521,0180.20%
2021/07/21126.90327.0026.95-21,001-0.20%
2021/07/20229.40629.5328.00-4981-0.41%
2021/07/19329.35129.3029.3529360.21%
2021/07/1600.00226.7026.70-2941-0.21%
2021/07/1500.00327.0027.00-3941-0.32%
2021/07/14124.1000.0024.5519510.11%
2021/07/13125.7000.0025.6519950.10%
2021/07/08129.351.429.2928.75-0.41,005-0.03%
2021/07/07227.9800.0027.5529890.20%
2021/07/06128.9000.0029.2019670.10%
2021/07/05231.05631.1030.70-4950-0.42%
2021/07/02631.431431.8732.90-8912-0.88%
2021/07/01630.263530.4030.85-29742-3.91%
2021/06/29125.501025.5025.50-9577-1.56%
2021/06/251020.90121.1021.1095121.75%
2021/06/23118.0500.0018.6514440.22%
2021/06/2200.00318.4018.40-3428-0.70%
2021/06/1800.00317.1017.10-3416-0.72%
2021/06/1600.00317.6517.60-3412-0.73%
2021/06/0200.00118.9518.90-1411-0.24%
2021/06/01118.1000.0018.3514200.24%
2021/05/3100.00320.1519.10-3417-0.72%
2021/05/28818.05618.0218.3523950.51%
2021/05/20115.8500.0016.1013840.26%
2021/05/1900.00216.8516.85-2380-0.53%
2021/05/14415.4000.0015.0543671.09%
2021/05/13116.6000.0016.6013630.28%
2021/05/12318.5000.0018.1533590.83%
2021/05/1100.00122.3020.15-1354-0.28%
2021/05/1000.00521.2921.35-5337-1.48%
2021/05/0500.00219.3019.30-2320-0.62%
2021/05/04418.2000.0017.9043141.27%
2021/05/03121.1500.0019.5513060.33%
2021/04/2600.005.120.6020.85-5.1278-1.83%
2021/04/23420.4000.0019.7042731.46%
2021/04/22120.80323.1021.10-2263-0.76%
2021/04/21320.75320.9521.0002230.00%
2021/04/20420.90121.5521.5532091.43%
2021/04/1900.00322.1022.10-3187-1.60%
2021/04/1600.00320.1020.10-3137-2.19%
2021/04/15117.2000.0018.3011150.87%
2021/04/14116.6500.0016.6511020.98%
2021/04/06316.6000.0016.5031082.77%
2021/04/01116.8500.0016.7511070.93%
2021/03/24116.6000.0016.6011190.84%
2021/03/22116.6500.0016.9011200.83%
2021/03/19116.9000.0016.9011200.83%
2021/03/11316.5500.0016.5031162.57%
2021/03/08017.1500.0016.6001130.01%
2021/03/05116.65117.0016.9501110.00%
2021/01/1800.00314.9514.95-375-3.97%
2021/01/06115.7000.0015.251671.49%
2021/01/05116.5000.0016.151661.50%
2020/12/31216.3500.0016.502643.10%
2020/12/30116.5000.0016.901621.59%
2020/12/29116.1000.0016.451571.73%
2020/12/21215.7000.0015.752454.39%
2020/12/15315.500.115.1015.152.9436.61%
2020/12/14115.2000.0015.251422.34%
2020/12/11115.5500.0015.501412.42%
2020/12/03415.5800.0015.4543710.56%
2020/12/02215.3500.0015.602375.31%
2020/12/01114.9000.0014.951332.98%
2020/11/25114.8500.0014.851313.16%
2020/11/23315.2000.0015.153319.65%
2020/11/09114.5000.0014.701432.30%
2020/10/26114.7500.0014.751492.02%
2020/10/19115.2000.0015.151541.84%
2020/10/13115.0000.0014.651521.90%
2020/10/07114.6500.0015.201531.87%
2020/09/24113.3000.0014.301581.71%
2020/09/23114.3500.0014.501541.82%
2020/09/16114.7000.0015.301771.30%
2020/09/1100.00115.0015.00-180-1.24%
2020/09/08114.3500.0014.801811.23%
2020/09/04114.7000.0014.901831.20%
2020/09/03114.5500.0015.001851.18%
2020/08/27115.2000.0015.001921.08%
2020/08/21115.0500.0015.601991.00%
2020/08/19114.9500.0015.151991.00%
2020/08/17115.3500.0015.4011000.99%
2020/08/12114.9500.0015.351961.04%
2020/08/0300.000.213.9014.00-0.291-0.23%
2020/07/31114.0500.0014.001911.10%
2020/07/23114.0500.0014.101881.12%
2020/07/22114.0000.0014.351891.12%
2020/07/10113.9000.0013.901881.13%
2020/07/09113.7500.0013.951861.15%
2020/07/07114.1000.0013.851861.16%
2020/07/03213.8500.0013.702892.23%
2020/07/01114.5000.0014.451901.10%
2020/06/30214.8000.0014.702912.20%
2020/06/29115.2500.0015.251901.10%
2020/06/24115.8500.0015.801901.11%
2020/06/23115.8000.0016.151871.15%
2020/06/19114.0500.0014.301661.51%
2020/06/05113.5000.0013.901971.03%
2020/06/04113.2500.0013.851981.01%
2020/06/01113.3000.0013.851951.05%
2020/05/1300.000.212.0012.00-0.2179-0.10%
2020/05/12111.9500.0012.0511820.55%
2020/04/09111.8000.0011.9012260.44%
2020/03/18112.3000.0012.3012260.44%
2020/03/11112.7500.0012.8012220.45%
2020/03/06113.0500.0013.0512180.46%
2020/02/27113.1000.0012.8512110.47%
2020/02/25112.7500.0013.0012120.47%
2020/02/24113.5000.0013.1512110.47%
2020/02/19113.3500.0013.4512140.47%
2020/02/14112.7500.0013.2011750.57%
2020/02/03111.1500.0011.7511370.73%
2020/01/30111.8000.0011.4511380.72%
2020/01/16112.1500.0012.1511390.72%
2020/01/13111.9500.0011.9511400.71%
2020/01/08211.9500.0011.9521401.42%
2020/01/02112.2000.0012.2511360.73%
2019/11/1400.0034.211.7011.70-34.2308-11.11%
2019/09/1700.00311.9011.85-3243-1.23%
2019/07/1100.000.110.1010.15-0.1202-0.06%
2019/07/0300.00310.0510.05-3218-1.37%
2019/03/0400.00210.2510.15-278-2.55%
2019/02/1829.5000.009.512613.26%
2018/09/1400.00110.0510.05-1183-0.54%
2018/09/07110.1000.0010.1011990.50%
2018/07/0900.0059.749.86-5563-0.89%
2018/07/0300.0049.829.81-4619-0.65%
2018/05/3100.00510.9011.05-51,012-0.49%
2018/05/2900.00210.9510.90-21,055-0.19%
2018/05/1800.00210.9511.00-21,483-0.13%
2018/05/07211.2500.0011.1521,4630.14%
2018/04/27211.1500.0011.2021,4790.14%
2018/04/26311.30511.1011.00-21,486-0.13%
2018/04/191511.8000.0011.60151,5310.98%
2018/04/0300.003011.7011.70-301,921-1.56%
2018/04/023612.421312.1911.70231,8831.22%
2018/03/0200.00111.4511.25-11,510-0.07%
2018/03/01111.6500.0011.6511,4990.07%
2018/02/2600.00111.5511.40-11,404-0.07%
2018/02/23611.4300.0011.4561,3120.46%
2018/01/2500.00110.9010.80-11,621-0.06%
2018/01/17110.8000.0010.7511,8980.05%
2018/01/12511.4500.0011.2551,9110.26%
2018/01/11311.9000.0011.6531,8480.16%
2018/01/0900.001011.1511.10-101,667-0.60%
2018/01/081011.3500.0011.25101,6440.61%
2018/01/0500.00511.0011.00-51,586-0.32%
2018/01/0400.00110.7510.65-11,503-0.07%
2018/01/03511.0000.0010.9551,4820.34%
志聯 相關文章