奇力新 (2456)-元大-松山券商分點個股進出

台股 » 個股 » 奇力新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇力新

(2456)

股價
94.6
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市被動元件
856人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇力新 (2456)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/12/27	0	0.00	1	95.20	95.20	-1	1,153	-0.09%
2021/12/22	2	92.80	3	91.93	92.80	-1	1,198	-0.08%
2021/12/16	0	89.10	0	0.00	89.40	0	1,216	0.00%
2021/12/08	0	0.00	1	90.00	90.00	-1	1,272	-0.08%
2021/12/03	0	0.00	0.1	92.10	93.00	-0.1	1,295	0.00%
2021/11/26	2	90.00	0	0.00	89.50	2	1,315	0.15%
2021/11/23	0.6	90.60	0	0.00	90.70	0.6	1,371	0.04%
2021/11/22	0	91.00	1	91.00	91.40	-1	1,421	-0.07%
2021/11/19	0	0.00	1	90.40	90.40	-1	1,425	-0.07%
2021/11/18	2	89.70	0	0.00	89.20	2	1,441	0.14%
2021/11/17	0	0.00	2	87.95	88.20	-2	1,483	-0.13%
2021/11/15	0	0.00	2	86.90	86.80	-2	1,637	-0.12%
2021/11/12	0	0.00	6.1	84.99	84.50	-6.1	1,662	-0.36%
2021/11/09	0	0.00	1	84.20	84.40	-1	1,803	-0.06%
2021/11/08	1	83.10	0	0.00	83.00	1	1,810	0.06%
2021/11/04	0	0.00	2	84.00	83.50	-2	1,851	-0.11%
2021/11/03	1.1	83.13	1	83.10	83.10	0.1	1,848	0.00%
2021/11/02	8	81.45	0	0.00	81.30	8	1,826	0.44%
2021/11/01	3	85.40	0	0.00	85.10	3	1,807	0.17%
2021/10/29	0	85.70	0	0.00	86.10	0	1,856	0.00%
2021/10/28	0	0.00	8	87.16	87.00	-8	1,865	-0.43%
2021/10/25	0	0.00	1	83.50	83.60	-1	1,891	-0.05%
2021/10/22	3	82.20	0	0.00	82.60	3	1,931	0.16%
2021/10/20	0	0.00	1	83.50	83.40	-1	2,001	-0.05%
2021/10/19	0	0.00	1	82.60	82.70	-1	2,029	-0.05%
2021/10/18	1	81.30	0	0.00	81.20	1	2,095	0.05%
2021/10/15	3	81.00	2	80.15	81.60	1	2,156	0.05%
2021/10/14	0	0.00	2	79.30	79.20	-2	2,184	-0.09%
2021/10/13	2	78.90	0	0.00	78.70	2	2,280	0.09%
2021/10/07	0	0.00	5	81.10	81.60	-5	2,397	-0.21%
2021/10/04	0	0.00	3	80.70	80.40	-3	2,603	-0.12%
2021/09/30	2	85.00	0	0.00	86.20	2	3,103	0.06%
2021/09/29	2	85.10	0	0.00	85.20	2	3,449	0.06%
2021/09/28	3	88.70	0	0.00	87.80	3	3,522	0.09%
2021/09/23	0	0.00	1	90.20	90.20	-1	4,014	-0.02%
2021/09/22	2	87.70	2	88.40	89.00	0	4,032	0.00%
2021/09/17	0	0.00	5	90.48	90.00	-5	4,050	-0.12%
2021/09/16	5	89.24	0	0.00	89.30	5	4,066	0.12%
2021/09/15	1	90.50	0	0.00	90.20	1	4,117	0.02%
2021/09/14	3	93.83	3	94.37	92.50	0	4,128	0.00%
2021/09/13	3	93.13	4	93.68	93.00	-1	4,149	-0.02%
2021/09/10	1	92.50	0	0.00	92.90	1	4,194	0.02%
2021/09/09	1	90.10	3	91.70	91.60	-2	4,280	-0.05%
2021/09/08	4	91.40	2	89.30	89.10	2	4,297	0.05%
2021/09/06	7	92.60	2	93.20	92.40	5	4,322	0.12%
2021/09/02	3	92.60	7	93.00	92.20	-4	4,356	-0.09%
2021/09/01	7	93.59	4	93.35	93.90	3	4,341	0.07%
2021/08/31	4	92.10	1	93.00	91.80	3	4,333	0.07%
2021/08/30	1	93.10	0	0.00	93.50	1	4,313	0.02%
2021/08/27	2	92.90	2	92.60	93.10	0	4,315	0.00%
2021/08/26	4	89.55	4	91.10	90.70	0	4,287	0.00%
2021/08/25	0	0.00	2	89.00	90.50	-2	4,257	-0.05%
2021/08/24	0	0.00	2.2	88.25	87.70	-2.2	4,285	-0.05%
2021/08/23	4	86.05	0	0.00	86.70	4	4,306	0.09%
2021/08/20	1	86.90	0	0.00	85.60	1	4,293	0.02%
2021/08/19	2	88.40	0	0.00	87.40	2	4,325	0.05%
2021/08/18	1	91.30	6	91.45	94.90	-5	4,293	-0.12%
2021/08/17	0	0.00	1	92.60	91.00	-1	4,265	-0.02%
2021/08/16	1	96.20	0	0.00	94.50	1	4,249	0.02%
2021/08/13	3	100.27	2	97.10	96.40	1	4,223	0.02%
2021/08/12	0	0.00	0.2	102.00	102.00	-0.2	4,196	0.00%
2021/08/11	2	102.50	2	104.00	102.50	0	4,235	0.00%
2021/08/10	1	103.00	1	102.50	102.50	0	4,285	0.00%
2021/08/09	3	106.00	1	105.50	104.50	2	4,363	0.05%
2021/08/05	1	106.50	6	107.08	107.00	-5	4,537	-0.11%
2021/08/04	5	107.90	0	0.00	107.00	5	4,625	0.11%
2021/08/03	0	0.00	1	109.00	108.00	-1	4,624	-0.02%
2021/07/30	4	107.75	2	108.00	107.00	2	4,769	0.04%
2021/07/29	9	109.00	4	109.25	110.00	5	4,782	0.10%
2021/07/28	7	112.07	5	108.80	109.00	2	4,868	0.04%
2021/07/27	3	114.17	2	113.75	112.00	1	4,918	0.02%
2021/07/26	0	0.00	3	115.00	115.00	-3	4,967	-0.06%
2021/07/23	5	114.50	0	0.00	113.50	5	5,071	0.10%
2021/07/22	9	115.33	9	114.89	114.00	0	5,138	0.00%
2021/07/21	5	112.00	2	112.50	112.50	3	5,108	0.06%
2021/07/20	3	112.00	3	111.33	110.50	0	5,121	0.00%
2021/07/19	5	110.40	15	112.83	113.50	-10	5,171	-0.19%
2021/07/16	3	113.83	1	112.50	112.50	2	5,111	0.04%
2021/07/15	10	115.65	1	115.00	115.50	9	5,135	0.18%
2021/07/13	2	117.50	3	116.17	114.50	-1	5,129	-0.02%
2021/07/12	4	116.50	5	116.00	116.00	-1	5,029	-0.02%
2021/07/09	5	115.40	23	116.43	115.50	-18	5,043	-0.36%
2021/07/08	3	118.17	1	117.00	116.00	2	5,038	0.04%
2021/07/07	27	117.35	23	117.50	117.00	4	4,958	0.08%
2021/07/06	17	113.21	19	113.37	115.00	-2	4,645	-0.04%
2021/07/05	0	0.00	29	108.03	108.50	-29	4,459	-0.65%
2021/07/02	4	106.00	22	105.02	106.00	-18	4,402	-0.41%
2021/07/01	41	108.71	27.2	108.63	106.00	13.8	4,355	0.32%
2021/06/29	4	102.25	12	101.00	101.00	-8	4,001	-0.20%
2021/06/28	10	100.00	0.2	100.00	101.00	9.8	3,984	0.25%
2021/06/25	1	100.00	1	100.50	100.50	0	4,033	0.00%
2021/06/24	5	100.40	2	100.50	100.50	3	4,080	0.07%
2021/06/23	6	99.83	6	100.42	100.50	0	4,111	0.00%
2021/06/22	3.1	97.83	1	98.50	98.50	2.1	4,158	0.05%
2021/06/21	4	99.10	0	0.00	97.70	4	4,312	0.09%
2021/06/18	7	102.07	1	101.00	100.00	6	4,317	0.14%
2021/06/17	1	101.50	6	100.37	101.50	-5	4,301	-0.12%
2021/06/16	2	99.10	2	99.70	98.00	0	4,247	0.00%
2021/06/15	1	98.70	1	99.00	98.90	0	4,262	0.00%
2021/06/11	0.1	97.20	0	0.00	96.60	0.1	4,262	0.00%
2021/06/09	2.1	95.81	0	0.00	95.30	2.1	4,325	0.05%
2021/06/08	0	0.00	6	98.37	97.50	-6	4,392	-0.14%
2021/06/07	0.1	97.00	0	0.00	97.00	0.1	4,478	0.00%
2021/06/04	1	97.60	3	97.33	97.40	-2	4,483	-0.04%
2021/06/03	2	99.00	9.5	98.86	98.50	-7.5	4,506	-0.17%
2021/06/02	1	99.20	3	98.80	98.60	-2	4,555	-0.04%
2021/06/01	2	100.50	10	100.25	100.50	-8	4,593	-0.17%
2021/05/31	1	101.00	7	99.83	99.60	-6	4,635	-0.13%
2021/05/28	4	99.63	3.1	99.51	99.00	0.9	4,651	0.02%
2021/05/27	11	98.78	2	98.50	99.00	9	4,719	0.19%
2021/05/26	8	98.10	4	97.93	98.60	4	4,916	0.08%
2021/05/24	1	92.00	0	0.00	92.80	1	4,945	0.02%
2021/05/21	0.1	92.50	0	0.00	92.30	0.1	5,008	0.00%
2021/05/20	6	91.17	2	91.70	91.00	4	5,163	0.08%
2021/05/19	1	91.40	0	0.00	91.60	1	5,201	0.02%
2021/05/18	1	90.50	0	0.00	91.30	1	5,223	0.02%
2021/05/17	6	88.23	5	85.50	86.30	1	5,293	0.02%
2021/05/14	0	0.00	2	91.60	91.40	-2	5,255	-0.04%
2021/05/13	0	0.00	2	87.65	90.80	-2	5,228	-0.04%
2021/05/12	4	94.18	4.6	94.28	91.00	-0.6	5,184	-0.01%
2021/05/11	14	98.81	0	0.00	96.10	14	5,088	0.28%
2021/05/10	3.5	102.86	1	101.50	102.00	2.5	5,038	0.05%
2021/05/07	16	103.91	4	105.25	104.50	12	5,057	0.24%
2021/05/06	0.1	100.00	0	0.00	100.00	0.1	5,041	0.00%
2021/05/05	1	101.50	7	101.64	100.50	-6	5,084	-0.12%
2021/05/04	3.1	102.00	0	0.00	102.00	3.1	5,118	0.06%
2021/05/03	4	106.38	3	107.50	106.00	1	5,135	0.02%
2021/04/29	4	111.25	4	110.75	111.00	0	5,129	0.00%
2021/04/28	6	111.42	1	109.50	111.50	5	5,163	0.10%
2021/04/27	3	108.00	3	108.33	109.50	0	5,149	0.00%
2021/04/26	1.1	106.05	1	106.50	107.00	0.1	5,094	0.00%
2021/04/23	6	106.00	4	105.88	106.00	2	5,132	0.04%
2021/04/22	2	107.75	1	104.50	104.00	1	5,224	0.02%
2021/04/21	5	108.00	1.2	108.00	108.50	3.8	5,270	0.07%
2021/04/20	2	107.00	2	108.75	108.50	0	5,325	0.00%
2021/04/19	1	106.00	1	106.50	106.50	0	5,362	0.00%
2021/04/16	1	104.50	1	105.00	105.00	0	5,447	0.00%
2021/04/15	8	104.81	7	104.57	105.50	1	5,732	0.02%
2021/04/14	5.1	104.39	9	105.00	105.00	-3.9	5,958	-0.07%
2021/04/13	3.1	108.82	5.2	107.87	107.00	-2.2	6,019	-0.04%
2021/04/12	1.3	111.69	4	108.75	109.00	-2.7	6,051	-0.04%
2021/04/09	6	112.33	1	114.00	111.50	5	6,101	0.08%
2021/04/08	8	112.50	11	112.73	113.00	-3	6,111	-0.05%
2021/04/07	2.2	110.50	4	110.50	110.50	-1.8	6,082	-0.03%
2021/04/06	0	0.00	2	109.00	109.50	-2	6,225	-0.03%
2021/04/01	3	107.83	2	108.25	108.00	1	6,394	0.02%
2021/03/31	1	108.00	0	0.00	108.00	1	6,575	0.02%
2021/03/30	4	109.62	0	0.00	109.00	4	6,948	0.06%
2021/03/29	3	112.17	2	111.75	110.50	1	6,951	0.01%
2021/03/26	1	111.50	0	0.00	110.50	1	6,967	0.01%
2021/03/25	4	111.75	6	111.08	110.50	-2	7,002	-0.03%
2021/03/24	2	110.00	4	110.50	110.00	-2	6,977	-0.03%
2021/03/23	1	108.00	10	107.85	108.00	-9	6,930	-0.13%
2021/03/22	11	106.64	0	0.00	108.00	11	6,966	0.16%
2021/03/18	4	106.50	0	0.00	106.50	4	7,219	0.06%
2021/03/17	1.1	106.55	2	107.50	107.00	-0.9	7,389	-0.01%
2021/03/16	1	107.50	2	108.00	107.50	-1	7,566	-0.01%
2021/03/15	1.1	105.04	1	105.50	105.00	0.1	7,919	0.00%
2021/03/12	4	106.88	2	106.00	106.00	2	7,978	0.03%
2021/03/11	7	107.71	6	107.92	108.50	1	8,021	0.01%
2021/03/10	0	0.00	12	104.50	105.00	-12	8,023	-0.15%
2021/03/09	0	0.00	1	104.50	104.50	-1	8,277	-0.01%
2021/03/08	2	106.50	4	105.25	104.00	-2	8,328	-0.02%
2021/03/05	4	108.00	3	107.67	107.00	1	8,409	0.01%
2021/03/04	4	109.88	4	109.75	110.00	0	8,558	0.00%
2021/03/03	13	109.42	6	109.25	109.00	7	8,606	0.08%
2021/03/02	7	110.93	5	111.00	109.00	2	8,712	0.02%
2021/02/26	21	111.38	16	111.72	112.00	5	8,843	0.06%
2021/02/25	10.9	109.14	12	109.00	111.00	-1.1	8,918	-0.01%
2021/02/24	1	107.00	4	106.50	106.50	-3	9,122	-0.03%
2021/02/23	2	107.75	2	108.25	108.50	0	9,955	0.00%
2021/02/22	5.2	107.33	3	108.67	107.50	2.2	10,198	0.02%
2021/02/19	8	105.00	3	104.67	105.50	5	10,171	0.05%
2021/02/18	7	105.79	4	106.50	106.50	3	10,226	0.03%
2021/02/17	3.3	106.24	4	106.00	107.00	-0.7	10,285	-0.01%
2021/02/05	1	102.00	0.1	103.50	102.50	0.9	10,297	0.01%
2021/02/04	0	0.00	4	103.75	103.50	-4	10,465	-0.04%
2021/02/03	3	103.00	2	103.50	103.50	1	10,590	0.01%
2021/02/02	1	103.00	1	103.50	103.00	0	11,006	0.00%
2021/02/01	2	102.25	1	100.00	102.50	1	11,108	0.01%
2021/01/29	2	103.50	3	102.00	101.00	-1	11,271	-0.01%
2021/01/27	5.1	101.63	2	101.50	102.00	3.1	12,018	0.03%
2021/01/26	7	105.07	2	104.00	103.50	5	12,695	0.04%
2021/01/25	2	106.00	2	107.75	106.50	0	12,997	0.00%
2021/01/22	0	0.00	1	105.00	106.00	-1	13,249	-0.01%
2021/01/21	1.3	104.57	3	102.83	103.00	-1.7	13,221	-0.01%
2021/01/20	1	104.00	2	105.75	104.00	-1	13,178	-0.01%
2021/01/19	6	109.42	3	109.17	109.00	3	13,098	0.02%
2021/01/18	0.1	109.00	0	0.00	109.00	0.1	13,136	0.00%
2021/01/15	8	113.38	1	111.50	110.50	7	13,113	0.05%
2021/01/14	3	114.17	4	114.13	115.00	-1	13,055	-0.01%
2021/01/13	4	111.00	6.4	111.53	112.00	-2.4	12,993	-0.02%
2021/01/12	2	111.75	9	109.17	109.00	-7	13,043	-0.05%
2021/01/11	6	112.67	7	113.14	112.50	-1	13,212	-0.01%
2021/01/08	20	114.43	12	114.58	113.50	8	13,309	0.06%
2021/01/07	17.1	111.95	19	111.76	114.00	-1.9	13,039	-0.01%
2021/01/06	16	108.41	8	107.94	107.50	8	12,817	0.06%
2021/01/05	9	111.28	8	111.88	111.00	1	12,730	0.01%
2021/01/04	8	110.56	8.1	111.01	110.50	-0.1	12,677	0.00%
2020/12/31	15	112.40	10	112.50	112.00	5	12,604	0.04%
2020/12/30	10	113.35	13	113.54	115.00	-3	12,529	-0.02%
2020/12/29	20	112.60	12	112.67	112.50	8	12,437	0.06%
2020/12/28	11	109.91	1	113.00	109.00	10	12,331	0.08%
2020/12/25	20.1	115.03	5	114.20	113.50	15.1	12,204	0.12%
2020/12/24	24.3	120.80	7	121.64	118.00	17.3	12,139	0.14%
2020/12/23	1	119.50	1	120.00	120.00	0	11,738	0.00%
2020/12/22	4	120.50	4	120.88	117.50	0	11,727	0.00%
2020/12/21	5	118.00	5	117.90	118.50	0	11,694	0.00%
2020/12/18	0	0.00	1	118.50	118.00	-1	11,627	-0.01%
2020/12/16	2	121.00	3	122.00	123.00	-1	11,491	-0.01%
2020/12/15	7	120.44	8	118.94	119.00	-1	11,513	-0.01%
2020/12/14	5.6	127.79	0	0.00	126.00	5.6	11,491	0.05%
2020/12/11	2	130.23	4	127.88	128.00	-2	11,372	-0.02%
2020/12/10	8	130.88	12	131.42	130.00	-4	11,177	-0.04%
2020/12/09	7	135.50	9	137.06	135.00	-2	10,988	-0.02%
2020/12/08	2	131.00	1	128.50	131.50	1	10,610	0.01%
2020/12/07	2	131.00	7	129.93	129.00	-5	10,528	-0.05%
2020/12/04	6	132.58	4	131.88	132.00	2	10,413	0.02%
2020/12/03	2.1	134.40	9	133.89	133.50	-6.9	10,358	-0.07%
2020/12/02	1	130.00	1	129.50	130.00	0	10,113	0.00%
2020/12/01	3.1	131.32	5	132.50	131.50	-1.9	10,067	-0.02%
2020/11/30	9.1	131.64	27	132.07	132.00	-17.9	9,959	-0.18%
2020/11/27	1.1	127.56	3	129.33	129.50	-1.9	9,780	-0.02%
2020/11/26	2	126.25	4	127.00	128.50	-2	9,773	-0.02%
2020/11/25	13.3	128.07	10	128.20	124.00	3.3	9,665	0.03%
2020/11/24	5	129.10	10	130.15	128.00	-5	9,477	-0.05%
2020/11/23	7.4	128.43	7	128.14	127.00	0.4	9,204	0.00%
2020/11/20	28.1	128.58	19	126.82	127.00	9.1	8,907	0.10%
2020/11/19	9	119.61	11	120.41	121.50	-2	8,095	-0.02%
2020/11/18	4	117.00	5	117.20	118.00	-1	7,862	-0.01%
2020/11/17	16	117.34	13	115.23	115.00	3	7,796	0.04%
2020/11/16	3	117.17	2	116.50	116.50	1	7,908	0.01%
2020/11/13	5	113.80	12.4	114.71	116.00	-7.4	7,924	-0.09%
2020/11/12	28	118.96	24	115.77	115.00	4	7,913	0.05%
2020/11/11	9	117.00	3	117.17	117.50	6	7,911	0.08%
2020/11/10	29	120.59	33	117.61	117.00	-4	8,026	-0.05%
2020/11/09	5	118.40	3	117.33	117.00	2	7,697	0.03%
2020/11/06	2	116.50	3	117.50	116.00	-1	7,722	-0.01%
2020/11/05	8.1	117.11	6	117.00	116.00	2.1	7,627	0.03%
2020/11/04	22	116.30	24	117.96	119.00	-2	7,513	-0.03%
2020/11/03	19	110.76	42	111.05	114.00	-23	7,068	-0.33%
2020/11/02	10	106.00	9	108.39	106.00	1	6,544	0.02%
2020/10/30	15	107.23	11	107.09	105.50	4	6,625	0.06%
2020/10/29	6	101.75	3	101.50	102.50	3	6,372	0.05%
2020/10/28	1	103.00	5	105.00	101.50	-4	6,527	-0.06%
2020/10/26	1	105.00	1	104.50	105.50	0	6,502	0.00%
2020/10/23	5	103.20	1	103.50	104.00	4	6,463	0.06%
2020/10/22	2	104.25	2	106.00	103.50	0	6,496	0.00%
2020/10/21	13	104.92	3	104.17	104.50	10	6,440	0.16%
2020/10/20	7.5	105.07	2	106.25	105.00	5.5	6,435	0.09%
2020/10/19	7	106.07	2	106.25	106.50	5	6,454	0.08%
2020/10/16	9	102.78	10	103.20	102.00	-1	6,273	-0.02%
2020/10/15	6	100.73	6	101.33	100.50	0	6,085	0.00%
2020/10/14	1	100.00	3	100.17	100.00	-2	6,054	-0.03%
2020/10/13	4	100.08	1	101.00	99.30	3	6,050	0.05%
2020/10/12	6	98.90	3	98.83	98.60	3	6,019	0.05%
2020/10/08	4	101.25	16	101.47	100.50	-12	6,000	-0.20%
2020/10/07	1	101.50	3	101.00	100.50	-2	5,991	-0.03%
2020/10/06	5	101.00	5	101.00	101.00	0	5,986	0.00%
2020/10/05	14	100.63	14	100.03	100.50	0	5,988	0.00%
2020/09/30	5	98.86	7	98.79	98.90	-2	5,922	-0.03%
2020/09/29	6	98.83	2	98.10	97.00	4	5,857	0.07%
2020/09/28	3	93.60	2	93.05	94.00	1	5,795	0.02%
2020/09/25	4	92.00	1	94.70	91.20	3	5,859	0.05%
2020/09/22	3	97.57	0	0.00	96.90	3	5,812	0.05%
2020/09/21	2	99.50	3.1	98.71	98.60	-1.1	5,898	-0.02%
2020/09/18	3	101.50	4	101.88	100.50	-1	5,892	-0.02%
2020/09/17	5	99.76	5	99.36	101.00	0	5,808	0.00%
2020/09/16	0	0.00	4	96.88	96.50	-4	5,663	-0.07%
2020/09/15	2	97.20	0	0.00	96.60	2	5,666	0.04%
2020/09/10	1	97.00	0	0.00	95.60	1	5,689	0.02%
2020/09/09	0	0.00	2	96.00	96.90	-2	5,720	-0.03%
2020/09/08	5	97.28	2	97.05	96.50	3	5,739	0.05%
2020/09/07	2	95.90	0	0.00	96.00	2	5,765	0.03%
2020/09/04	2	97.45	4	97.53	97.80	-2	5,799	-0.03%
2020/09/03	2	99.10	3	99.80	99.10	-1	5,800	-0.02%
2020/09/02	0	0.00	1	100.00	99.10	-1	5,793	-0.02%
2020/09/01	4	100.23	14	99.92	99.10	-10	5,811	-0.17%
2020/08/31	4	98.90	3.4	98.44	98.70	0.6	5,770	0.01%
2020/08/28	5	97.94	8	98.63	98.50	-3	5,869	-0.05%
2020/08/27	5	97.46	9	97.11	96.90	-4	5,868	-0.07%
2020/08/26	2	96.90	1	96.30	96.60	1	5,877	0.02%
2020/08/25	6	95.40	13	95.18	96.70	-7	5,918	-0.12%
2020/08/24	18	92.80	3.4	93.77	93.80	14.6	5,893	0.25%
2020/08/21	5	94.62	1	94.40	94.20	4	5,895	0.07%
2020/08/20	8	92.18	6	91.95	92.60	2	5,860	0.03%
2020/08/19	3	101.33	5	101.60	101.00	-2	5,706	-0.04%
2020/08/18	4	104.88	5	104.00	103.50	-1	5,636	-0.02%
2020/08/17	4	107.38	10	108.20	107.00	-6	5,554	-0.11%
2020/08/14	22	106.61	14.3	105.86	108.00	7.7	5,446	0.14%
2020/08/13	3	103.83	5	104.20	103.00	-2	5,270	-0.04%
2020/08/12	17	103.59	18	103.64	103.50	-1	5,212	-0.02%
2020/08/11	14	103.86	24	103.71	103.50	-10	5,112	-0.20%
2020/08/10	19	103.26	14	103.64	102.50	5	5,084	0.10%
2020/08/07	20	106.55	7	106.57	105.50	13	5,099	0.25%
2020/08/06	15	103.80	17	103.74	104.50	-2	4,968	-0.04%
2020/08/05	19	101.87	17	103.68	103.50	2	4,818	0.04%
2020/08/04	7	96.40	9	96.83	97.40	-2	4,435	-0.05%
2020/08/03	17	95.96	29	95.87	96.80	-12	4,404	-0.27%
2020/07/31	1	93.80	4	93.00	93.80	-3	4,394	-0.07%
2020/07/30	2	89.35	2	89.25	90.50	0	4,404	0.00%
2020/07/29	1	88.80	1	88.80	88.80	0	4,667	0.00%
2020/07/28	2	91.10	4	93.38	89.30	-2	4,699	-0.04%
2020/07/24	19	93.77	2	93.65	92.10	17	4,861	0.35%
2020/07/23	3	95.37	19	96.55	95.40	-16	4,983	-0.32%
2020/07/22	0	0.00	12	93.28	94.60	-12	5,042	-0.24%
2020/07/21	0	0.00	4	91.28	90.80	-4	5,043	-0.08%
2020/07/16	0	0.00	10	89.96	90.30	-10	5,337	-0.19%
2020/07/15	0	0.00	3	89.77	89.00	-3	5,396	-0.06%
2020/07/14	2	90.20	5	89.94	89.60	-3	5,582	-0.05%
2020/07/13	2	90.00	12	90.94	91.20	-10	5,721	-0.17%
2020/07/10	1	89.40	2	89.00	88.80	-1	6,130	-0.02%
2020/07/09	2	91.70	3	91.00	90.70	-1	6,198	-0.02%
2020/07/08	0	0.00	1	92.00	92.00	-1	6,282	-0.02%
2020/07/07	22	92.21	8	92.10	92.00	14	6,477	0.22%
2020/07/06	4	92.95	5	93.42	94.30	-1	6,708	-0.01%
2020/07/03	17	91.50	22	92.35	91.60	-5	6,951	-0.07%
2020/07/02	3	92.17	2	92.10	92.20	1	7,081	0.01%
2020/07/01	3	90.90	5	91.74	91.60	-2	7,138	-0.03%
2020/06/30	27	89.55	1	91.10	90.00	26	7,143	0.36%
2020/06/29	2	92.70	4	92.80	92.40	-2	7,059	-0.03%
2020/06/24	0	0.00	2.7	94.54	94.50	-2.7	7,076	-0.04%
2020/06/23	3	94.47	2	95.50	94.50	1	7,154	0.01%
2020/06/19	5	94.42	0	0.00	93.60	5	7,311	0.07%
2020/06/17	3	94.30	0	0.00	93.70	3	7,396	0.04%
2020/06/16	2	93.65	1	94.50	94.50	1	7,548	0.01%
2020/06/15	7	93.71	1	94.50	92.20	6	7,674	0.08%
2020/06/12	3	92.80	2	93.20	94.10	1	7,747	0.01%
2020/06/11	2	96.50	0	0.00	95.90	2	7,833	0.03%
2020/06/10	0	0.00	7	100.23	98.80	-7	7,945	-0.09%
2020/06/09	8	99.48	2	99.40	98.50	6	8,098	0.07%
2020/06/08	2	99.95	2	100.50	99.40	0	8,231	0.00%
2020/06/05	4	101.38	2	100.50	100.50	2	8,321	0.02%
2020/06/04	13	101.81	41	101.32	102.50	-28	8,495	-0.33%
2020/06/03	7	99.34	5	99.40	99.40	2	8,462	0.02%
2020/06/02	2	98.70	3	98.77	97.70	-1	8,456	-0.01%
2020/06/01	6	98.17	9	98.26	99.50	-3	8,487	-0.04%
2020/05/29	14	95.23	13	95.57	95.60	1	8,506	0.01%
2020/05/28	12	97.01	0	0.00	95.90	12	8,571	0.14%
2020/05/27	14	98.93	12	99.04	98.00	2	8,677	0.02%
2020/05/26	4	100.08	1	101.00	98.30	3	8,962	0.03%
2020/05/25	3	100.33	0	0.00	100.00	3	9,062	0.03%
2020/05/22	2	100.35	0	0.00	99.90	2	9,182	0.02%
2020/05/21	2	101.00	16	101.66	102.50	-14	9,215	-0.15%
2020/05/20	5	100.40	7	100.77	99.30	-2	9,271	-0.02%
2020/05/19	10	97.89	7	97.63	98.30	3	9,243	0.03%
2020/05/18	5	97.02	2	97.50	96.00	3	9,383	0.03%
2020/05/15	14	99.44	3	99.33	98.70	11	9,544	0.12%
2020/05/14	15	102.43	7	102.71	99.60	8	9,631	0.08%
2020/05/13	8	105.13	6	105.25	105.00	2	9,679	0.02%
2020/05/12	2	107.50	1	110.50	106.00	1	9,812	0.01%
2020/05/11	1	108.00	4	109.00	109.00	-3	9,891	-0.03%
2020/05/08	3	107.67	2	107.50	106.00	1	10,073	0.01%
2020/05/07	13	109.77	9	110.33	108.00	4	10,094	0.04%
2020/05/06	3	107.17	5	107.20	107.50	-2	9,989	-0.02%
2020/05/05	6	109.17	5	108.80	107.50	1	10,036	0.01%
2020/05/04	4	102.88	8	103.50	104.50	-4	9,976	-0.04%
2020/04/30	3	106.83	11.1	107.26	106.00	-8.1	10,252	-0.08%
2020/04/29	2	104.00	2	104.75	104.50	0	10,290	0.00%
2020/04/28	1.1	104.50	2	105.00	104.50	-0.9	10,432	-0.01%
2020/04/27	12	103.50	25	103.58	105.00	-13	10,397	-0.13%
2020/04/24	3	100.00	5	100.30	100.00	-2	10,285	-0.02%
2020/04/23	2	99.85	1	100.00	98.90	1	10,485	0.01%
2020/04/22	14	98.02	4	98.80	99.90	10	10,714	0.09%
2020/04/21	2	98.25	4	98.60	97.40	-2	10,779	-0.02%
2020/04/20	1	101.00	1	101.00	102.00	0	11,161	0.00%
2020/04/17	14	104.14	10	104.60	100.00	4	11,213	0.04%
2020/04/16	11	101.73	5	102.60	103.50	6	11,175	0.05%
2020/04/15	9.5	103.16	30	103.62	103.00	-20.5	11,238	-0.18%
2020/04/14	5	96.22	8	96.14	96.70	-3	11,110	-0.03%
2020/04/13	10	93.68	4	94.28	94.50	6	11,475	0.05%
2020/04/10	18	96.52	11	96.60	95.60	7	11,613	0.06%
2020/04/09	18	101.26	17	100.28	95.10	1	11,929	0.01%
2020/04/08	10	95.39	5	96.44	100.50	5	11,798	0.04%
2020/04/07	1	91.80	1	87.80	91.40	0	11,643	0.00%
2020/04/06	2	83.10	3	83.10	84.80	-1	11,753	-0.01%
2020/04/01	3	80.90	2	81.25	81.90	1	11,884	0.01%
2020/03/31	0	0.00	1	79.90	80.80	-1	12,270	-0.01%
2020/03/30	3	78.60	3	78.93	79.20	0	12,642	0.00%
2020/03/27	2	82.45	2	80.30	79.10	0	12,905	0.00%
2020/03/26	1	78.90	2	79.75	80.60	-1	12,964	-0.01%
2020/03/25	5	78.38	5	78.72	78.60	0	13,245	0.00%
2020/03/24	0	0.00	2	73.35	74.00	-2	13,445	-0.01%
2020/03/23	0	0.00	1	67.40	69.00	-1	13,442	-0.01%
2020/03/20	17	71.61	36	72.38	72.00	-19	13,537	-0.14%
2020/03/19	1	67.10	2	67.20	67.10	-1	13,551	-0.01%
2020/03/17	4	77.88	4	79.73	78.90	0	13,446	0.00%
2020/03/16	4	89.50	4	86.15	82.50	0	13,390	0.00%
2020/03/13	8	83.05	13.1	83.54	91.00	-5.1	13,271	-0.04%
2020/03/12	11	94.39	3	93.30	91.10	8	13,274	0.06%
2020/03/11	2	101.25	7	101.43	99.50	-5	13,241	-0.04%
2020/03/10	17	98.99	13	99.65	99.60	4	13,310	0.03%
2020/03/09	12	103.21	0	0.00	101.50	12	13,296	0.09%
2020/03/06	11	108.86	3	108.50	108.00	8	13,638	0.06%
2020/03/05	17	111.47	7	112.57	111.50	10	13,831	0.07%
2020/03/04	0	0.00	6	108.83	110.50	-6	13,929	-0.04%
2020/03/03	7.5	112.07	3	112.17	111.00	4.5	14,187	0.03%
2020/03/02	7	106.86	8	106.38	108.00	-1	14,613	-0.01%
2020/02/27	10	110.15	5.3	111.13	107.00	4.7	14,559	0.03%
2020/02/26	4	121.38	6	122.67	118.50	-2	14,284	-0.01%
2020/02/25	11	126.77	8	126.19	125.50	3	14,147	0.02%
2020/02/24	1	123.50	3	124.00	125.50	-2	14,024	-0.01%
2020/02/21	2	125.50	4	125.75	126.50	-2	14,098	-0.01%
2020/02/20	5	123.60	2	124.00	123.50	3	14,031	0.02%
2020/02/19	7.2	123.64	2	125.00	123.00	5.2	13,945	0.04%
2020/02/18	3	126.50	1	128.00	125.00	2	13,797	0.01%
2020/02/17	14	127.86	2	126.50	127.50	12	13,675	0.09%
2020/02/14	7	131.14	11	131.55	131.50	-4	13,921	-0.03%
2020/02/13	5	133.10	5	133.50	129.00	0	13,847	0.00%
2020/02/12	2	129.50	3	129.83	132.00	-1	13,705	-0.01%
2020/02/11	1.3	128.72	2	127.75	130.00	-0.7	13,571	-0.01%
2020/02/10	2	123.25	3	123.67	123.00	-1	13,525	-0.01%
2020/02/07	0	0.00	2	124.75	124.50	-2	13,848	-0.01%
2020/02/06	3	125.67	2	125.75	126.00	1	13,791	0.01%
2020/02/05	3	125.83	6	125.83	122.50	-3	13,687	-0.02%
2020/02/04	12	124.63	8	126.19	125.50	4	13,516	0.03%
2020/02/03	1	113.50	22	110.82	121.00	-21	13,205	-0.16%
2020/01/31	9	117.72	10	118.40	118.00	-1	12,985	-0.01%
2020/01/30	2	122.00	24	120.63	120.00	-22	12,793	-0.17%
2020/01/20	4	133.00	1	133.50	133.00	3	12,694	0.02%
2020/01/17	11	134.00	5	134.90	133.00	6	12,641	0.05%
2020/01/16	9	132.44	26	133.67	132.50	-17	12,404	-0.14%
2020/01/15	3	130.83	3	130.50	128.50	0	12,158	0.00%
2020/01/14	24	130.83	8	129.25	133.50	16	11,975	0.13%
2020/01/13	12	119.75	9	120.67	122.00	3	11,571	0.03%
2020/01/10	3	121.33	7	122.93	120.50	-4	11,536	-0.03%
2020/01/09	16	124.84	10	121.60	121.50	6	11,505	0.05%
2020/01/08	9	121.28	13	122.62	123.50	-4	11,594	-0.03%
2020/01/07	15.4	123.65	11	123.23	122.50	4.4	11,676	0.04%
2020/01/06	10	132.35	6	132.42	131.00	4	11,243	0.04%
2020/01/03	50	136.42	24	138.65	136.00	26	11,031	0.24%
2020/01/02	6	128.33	18	129.00	130.00	-12	10,551	-0.11%
2019/12/31	14.1	128.88	7	130.36	128.00	7.1	10,416	0.07%
2019/12/30	4	129.00	5	129.70	130.00	-1	10,287	-0.01%
2019/12/27	10	127.55	10	127.45	126.50	0	10,074	0.00%
2019/12/26	10	128.30	33.6	127.20	125.00	-23.6	9,995	-0.24%
2019/12/25	11	123.73	15	122.10	126.00	-4	9,846	-0.04%
2019/12/24	14	116.18	6	116.33	117.00	8	9,476	0.08%
2019/12/23	5	112.30	8	112.81	114.00	-3	9,256	-0.03%
2019/12/20	16	111.13	53	112.12	112.50	-37	9,121	-0.41%
2019/12/19	5	109.60	6	109.75	108.50	-1	8,758	-0.01%
2019/12/18	2	106.50	3	106.33	106.00	-1	8,458	-0.01%
2019/12/17	3	107.33	2.7	107.24	107.00	0.3	8,393	0.00%
2019/12/16	5	106.00	4	105.13	106.50	1	8,304	0.01%
2019/12/13	2	100.75	25	101.62	100.50	-23	8,167	-0.28%
2019/12/12	5.8	102.79	4	103.13	102.00	1.8	8,178	0.02%
2019/12/11	1	104.50	1	105.00	103.50	0	8,112	0.00%
2019/12/10	1	103.00	2.1	103.00	103.00	-1.1	8,058	-0.01%
2019/12/09	17	106.03	3	107.83	104.50	14	8,028	0.17%
2019/12/06	1	104.50	8	103.75	104.00	-7	7,891	-0.09%
2019/12/05	3	106.17	22	105.25	104.00	-19	7,891	-0.24%
2019/12/04	33	102.95	27.6	103.47	103.00	5.4	7,740	0.07%
2019/12/03	16.2	102.36	25	103.94	103.00	-8.8	7,562	-0.12%
2019/12/02	12	98.85	19	98.92	100.00	-7	7,109	-0.10%
2019/11/29	28	97.75	15	97.73	96.60	13	6,881	0.19%
2019/11/28	25	101.14	34	101.88	100.00	-9	6,751	-0.13%
2019/11/27	9	96.36	26	95.75	98.90	-17	6,589	-0.26%
2019/11/26	5	93.36	16	92.63	92.80	-11	6,043	-0.18%
2019/11/25	1	91.70	2	90.85	91.70	-1	5,919	-0.02%
2019/11/22	0	89.50	1	90.70	90.00	-1	5,861	-0.02%
2019/11/21	1	90.60	4	90.48	91.00	-3	5,868	-0.05%
2019/11/20	2.1	91.28	22	91.20	90.50	-20	5,848	-0.34%
2019/11/19	1	89.90	2	89.70	90.50	-1	5,730	-0.02%
2019/11/18	1	88.90	0	0.00	88.60	1	5,666	0.02%
2019/11/15	4	89.10	0	0.00	89.00	4	5,658	0.07%
2019/11/14	4	88.63	8.2	88.70	88.10	-4.2	5,629	-0.07%
2019/11/13	20	92.31	18	90.83	88.00	2	5,569	0.04%
2019/11/12	2	88.30	12.1	88.03	90.00	-10.1	5,185	-0.19%
2019/11/11	7	88.74	2	86.00	86.00	5	5,114	0.10%
2019/11/08	4	88.90	7	89.17	89.10	-3	5,054	-0.06%
2019/11/07	9	88.99	13	89.51	88.40	-4	5,028	-0.08%
2019/11/06	9	91.22	29	91.28	90.50	-20	4,869	-0.41%
2019/11/05	6	86.87	0	0.00	87.50	6	4,507	0.13%
2019/11/04	3	85.60	1	86.10	86.30	2	4,504	0.04%
2019/11/01	1	84.70	1	84.20	85.30	0	4,533	0.00%
2019/10/31	3	87.47	2	86.95	86.00	1	4,529	0.02%
2019/10/30	4	86.80	1	86.40	87.00	3	4,523	0.07%
2019/10/29	3	86.53	1	87.60	86.30	2	4,538	0.04%
2019/10/28	1	87.10	0	0.00	87.10	1	4,611	0.02%
2019/10/25	0	0.00	2	88.60	88.00	-2	4,586	-0.04%
2019/10/24	1	88.60	0	0.00	89.00	1	4,555	0.02%
2019/10/23	2	88.30	1	88.80	88.40	1	4,511	0.02%
2019/10/22	6	89.23	1	89.30	89.30	5	4,441	0.11%
2019/10/21	6	89.28	7	89.30	88.90	-1	4,425	-0.02%
2019/10/18	0	0.00	8	88.21	88.50	-8	4,374	-0.18%
2019/10/17	21	87.57	2	88.10	88.00	19	4,315	0.44%
2019/10/16	26	90.31	25	91.30	88.40	1	4,242	0.02%
2019/10/15	6	89.80	10	89.79	90.00	-4	3,938	-0.10%
2019/10/14	2	83.90	1	83.90	85.00	1	3,578	0.03%
2019/10/09	2	82.90	0.6	82.90	82.90	1.4	3,571	0.04%
2019/10/08	0	0.00	2	85.05	83.80	-2	3,556	-0.06%
2019/10/07	0	0.00	1	85.10	85.30	-1	3,549	-0.03%
2019/10/03	2	84.85	2	85.50	84.60	0	3,570	0.00%
2019/10/02	10	86.57	0	0.00	86.20	10	3,565	0.28%
2019/10/01	6	86.85	13	87.02	87.00	-7	3,513	-0.20%
2019/09/27	4	83.80	4	83.40	83.80	0	3,412	0.00%
2019/09/26	5	84.24	1	83.00	83.00	4	3,506	0.11%
2019/09/25	1	82.30	1	81.60	81.60	0	3,489	0.00%
2019/09/24	1	83.70	0	0.00	82.80	1	3,575	0.03%
2019/09/23	1	84.50	0	0.00	83.60	1	3,606	0.03%
2019/09/20	1	85.20	1	84.70	84.10	0	3,678	0.00%
2019/09/19	0	0.00	2	84.55	85.00	-2	3,721	-0.05%
2019/09/17	1	84.60	3	84.67	84.50	-2	3,674	-0.05%
2019/09/16	1	81.80	1	82.90	82.80	0	3,647	0.00%
2019/09/12	1	83.10	1	82.30	82.30	0	3,789	0.00%
2019/09/11	2	81.80	0	0.00	82.30	2	3,817	0.05%
2019/09/10	1	81.50	2	82.10	82.40	-1	3,856	-0.03%
2019/09/09	8	82.30	7	82.44	82.60	1	3,879	0.03%
2019/09/06	1	80.60	0	0.00	80.60	1	3,775	0.03%
2019/09/05	2	80.60	8	79.63	79.10	-6	3,729	-0.16%
2019/09/04	0	0.00	1	78.40	78.50	-1	3,719	-0.03%
2019/09/03	2	78.55	1	78.60	78.80	1	3,739	0.03%
2019/09/02	0	0.00	2	79.20	78.70	-2	3,760	-0.05%
2019/08/30	7	79.23	3	78.60	78.70	4	3,732	0.11%
2019/08/29	0	0.00	1	73.50	73.80	-1	3,572	-0.03%
2019/08/26	1	73.50	0	0.00	72.70	1	3,625	0.03%
2019/08/20	0	0.00	2	75.40	75.30	-2	3,624	-0.06%
2019/08/16	0	0.00	1	73.00	74.30	-1	3,697	-0.03%
2019/08/14	3	75.97	0	0.00	74.90	3	3,676	0.08%
2019/08/13	1	76.00	5	76.20	75.30	-4	3,671	-0.11%
2019/08/12	10	76.70	0	0.00	77.40	10	3,677	0.27%
2019/08/08	0.3	76.90	7	75.61	76.40	-6.7	3,679	-0.18%
2019/08/07	6	75.15	3	75.20	74.90	3	3,686	0.08%
2019/08/05	1	80.20	0	0.00	79.60	1	3,699	0.03%
2019/08/02	7	81.00	0	0.00	81.00	7	3,703	0.19%
2019/08/01	0	0.00	1	83.70	83.80	-1	3,722	-0.03%
2019/07/31	5	84.50	1	83.80	84.50	4	3,767	0.11%
2019/07/30	2	86.40	8	86.54	85.40	-6	3,766	-0.16%
2019/07/26	5	84.92	0	0.00	85.00	5	3,718	0.13%
2019/07/25	2	85.40	0	0.00	85.50	2	3,717	0.05%
2019/07/23	0	0.00	1	84.70	84.50	-1	3,846	-0.03%
2019/07/19	1	84.20	0	0.00	84.30	1	3,963	0.03%
2019/07/18	15	86.03	0	0.00	84.10	15	4,034	0.37%
2019/07/16	1	88.10	0	0.00	88.00	1	4,205	0.02%
2019/07/15	1	87.60	1	87.30	87.60	0	4,348	0.00%
2019/07/12	0	0.00	2	88.10	88.60	-2	4,505	-0.04%
2019/07/11	1	88.70	4	88.65	88.20	-3	4,737	-0.06%
2019/07/10	4	88.00	0	0.00	88.00	4	4,776	0.08%
2019/07/09	2	87.80	0	0.00	87.40	2	4,906	0.04%
2019/07/05	0	0.00	2	88.85	89.10	-2	5,093	-0.04%
2019/07/04	3	88.73	2	88.50	88.60	1	5,306	0.02%
2019/07/03	6	93.78	9	94.29	93.70	-3	5,627	-0.05%
2019/07/02	9	94.24	4	93.60	94.10	5	5,549	0.09%
2019/07/01	4	94.80	3	94.10	94.60	1	5,562	0.02%
2019/06/28	0	0.00	2	90.60	90.80	-2	5,492	-0.04%
2019/06/27	2	89.85	3	90.13	90.40	-1	5,493	-0.02%
2019/06/25	1	88.60	0	0.00	88.00	1	5,402	0.02%
2019/06/21	1	88.90	0	0.00	89.00	1	5,385	0.02%
2019/06/20	4	89.60	3	90.07	89.30	1	5,339	0.02%
2019/06/19	1	86.70	3	85.90	86.50	-2	5,253	-0.04%
2019/06/18	5	85.16	2	85.40	84.70	3	5,200	0.06%
2019/06/17	2.2	84.29	3	84.90	85.10	-0.8	5,155	-0.02%
2019/06/14	2	83.10	0	0.00	82.90	2	5,092	0.04%
2019/06/13	1	82.50	0	0.00	82.70	1	5,096	0.02%
2019/06/12	0	0.00	11	83.00	83.20	-11	5,229	-0.21%
2019/06/11	0	0.00	1	82.50	82.90	-1	5,214	-0.02%
2019/06/06	5	79.70	5	80.08	79.70	0	5,175	0.00%
2019/06/05	1	83.30	1	83.50	81.10	0	5,165	0.00%
2019/06/04	1	82.70	1	82.50	82.00	0	5,158	0.00%
2019/05/31	8	82.83	0	0.00	83.00	8	5,176	0.15%
2019/05/30	3	83.23	0	0.00	82.20	3	5,177	0.06%
2019/05/29	0	0.00	1	82.90	83.70	-1	5,164	-0.02%
2019/05/28	0	0.00	0.7	83.70	83.70	-0.7	5,251	-0.01%
2019/05/24	1	82.50	0	0.00	82.40	1	5,320	0.02%
2019/05/23	3	84.33	4	83.80	82.90	-1	5,369	-0.02%
2019/05/22	3	88.47	5	88.78	87.80	-2	5,352	-0.04%
2019/05/21	2	87.60	2	87.90	88.20	0	5,479	0.00%
2019/05/20	4	87.53	0	0.00	86.70	4	5,544	0.07%
2019/05/17	12	90.44	1	90.20	87.70	11	5,624	0.20%
2019/05/16	1	91.30	0	0.00	89.70	1	5,694	0.02%
2019/05/15	0	0.00	4.7	90.07	91.40	-4.7	5,815	-0.08%
2019/05/14	1	87.50	10	85.78	87.70	-9	6,065	-0.15%
2019/05/13	9	87.70	4	88.40	87.30	5	6,167	0.08%
2019/05/10	6	91.58	19	90.81	90.80	-13	6,175	-0.21%
2019/05/09	7	92.61	0	0.00	92.00	7	6,154	0.11%
2019/05/08	16	95.96	6	96.03	95.70	10	6,104	0.16%
2019/05/07	0	0.00	7	97.90	98.30	-7	6,102	-0.11%
2019/05/06	18	96.97	7	97.43	97.20	11	6,130	0.18%
2019/05/03	4	99.80	0	0.00	99.80	4	6,101	0.07%
2019/05/02	3	98.57	12	98.76	98.80	-9	6,063	-0.15%
2019/04/30	4	97.45	7	97.19	98.20	-3	6,058	-0.05%
2019/04/29	18	97.49	2	98.45	96.60	16	6,064	0.26%
2019/04/26	8	102.38	4	102.38	102.50	4	5,984	0.07%
2019/04/25	3	102.17	2	101.25	102.50	1	5,966	0.02%
2019/04/24	12	105.33	5	104.50	103.50	7	5,884	0.12%
2019/04/23	2	106.75	1	107.00	107.50	1	5,801	0.02%
2019/04/22	29	109.52	8	109.31	109.50	21	5,741	0.37%
2019/04/19	15	106.63	11	107.00	108.00	4	5,605	0.07%
2019/04/18	16	105.97	19	104.87	103.00	-3	5,468	-0.05%
2019/04/17	14	105.71	6.1	106.16	106.50	7.9	5,444	0.14%
2019/04/16	3	102.67	9	103.00	103.00	-6	5,238	-0.11%
2019/04/15	6	103.50	2	104.00	103.00	4	5,194	0.08%
2019/04/12	1	102.00	5	101.40	101.00	-4	5,099	-0.08%
2019/04/11	9	102.94	13	101.65	100.50	-4	5,060	-0.08%
2019/04/10	8	101.00	11.4	100.69	102.50	-3.4	4,851	-0.07%
2019/04/09	13	97.91	20	100.48	101.00	-7	4,630	-0.15%
2019/04/08	0	0.00	1	92.60	92.20	-1	4,199	-0.02%
2019/04/03	3	91.77	3	92.07	92.10	0	4,204	0.00%
2019/04/02	0	0.00	1	90.50	90.00	-1	4,157	-0.02%
2019/04/01	1	89.70	2	90.60	89.30	-1	4,151	-0.02%
2019/03/29	3	90.40	0	0.00	89.80	3	4,133	0.07%
2019/03/28	2.3	89.70	1	89.90	89.70	1.3	4,182	0.03%
2019/03/27	5	90.76	4	90.30	90.50	1	4,236	0.02%
2019/03/26	0	0.00	1	89.30	89.00	-1	4,306	-0.02%
2019/03/25	3	88.57	0	0.00	88.90	3	4,364	0.07%
2019/03/22	4.6	90.95	5	90.98	90.40	-0.4	4,447	-0.01%
2019/03/21	0	0.00	5.1	89.64	89.50	-5.1	4,527	-0.11%
2019/03/20	3	89.70	2	89.75	89.50	1	4,627	0.02%
2019/03/19	4	89.30	1	89.40	89.10	3	4,689	0.06%
2019/03/18	8	89.90	2	89.45	89.60	6	4,738	0.13%
2019/03/15	13	89.76	4	89.75	89.20	9	4,890	0.18%
2019/03/14	6	87.27	0	0.00	87.10	6	4,888	0.12%
2019/03/12	2	86.10	1	87.20	86.00	1	5,446	0.02%
2019/03/11	7	86.90	2	87.10	86.40	5	5,854	0.09%
2019/03/08	1	86.30	0	0.00	86.60	1	5,914	0.02%
2019/03/07	0	0.00	5	85.30	85.60	-5	5,946	-0.08%
2019/03/06	0	0.00	4	88.60	88.00	-4	6,073	-0.07%
2019/03/05	3	88.33	0	0.00	88.00	3	6,212	0.05%
2019/03/04	4	89.00	0.7	89.80	89.80	3.3	6,244	0.05%
2019/02/27	4	88.68	5	88.18	88.40	-1	6,277	-0.02%
2019/02/26	3	93.33	1	93.20	92.90	2	6,203	0.03%
2019/02/25	2	92.40	7	92.94	92.40	-5	6,229	-0.08%
2019/02/21	4	91.85	3	92.40	92.80	1	6,307	0.02%
2019/02/20	0	0.00	1	93.80	92.00	-1	6,339	-0.02%
2019/02/19	5	92.74	1	92.60	92.00	4	6,317	0.06%
2019/02/18	3	91.87	3	91.00	91.00	0	6,254	0.00%
2019/02/15	10	89.00	6	89.82	89.60	4	6,219	0.06%
2019/02/14	26.2	91.77	2	91.35	91.00	24.2	6,207	0.39%
2019/02/13	23	90.25	26.4	89.35	92.70	-3.4	6,177	-0.06%
2019/02/12	13	84.62	8	84.85	85.00	5	5,965	0.08%
2019/02/11	1	82.40	1	82.10	81.80	0	5,966	0.00%
2019/01/30	5	83.30	0	0.00	82.20	5	6,115	0.08%
2019/01/29	0	0.00	1	82.00	82.30	-1	6,262	-0.02%
2019/01/28	3	83.30	1	83.10	82.50	2	6,405	0.03%
2019/01/25	1	83.50	0	0.00	82.60	1	6,798	0.01%
2019/01/24	1.2	81.47	0	0.00	80.80	1.2	7,061	0.02%
2019/01/21	9	82.74	1	82.50	82.30	8	7,731	0.10%
2019/01/18	3	80.80	4	81.30	82.40	-1	7,854	-0.01%
2019/01/17	3	81.20	3	81.13	80.30	0	8,064	0.00%
2019/01/16	3	80.50	4	80.75	80.60	-1	8,239	-0.01%
2019/01/15	3	79.40	1	79.60	79.90	2	8,485	0.02%
2019/01/11	0	0.00	1	81.50	79.10	-1	9,016	-0.01%
2019/01/10	2.3	79.50	1	80.10	79.50	1.3	9,180	0.01%
2019/01/09	2	82.75	6	79.38	80.00	-4	9,307	-0.04%
2019/01/08	1	77.00	2	77.70	78.00	-1	9,313	-0.01%
2019/01/07	2	76.85	4	76.73	76.60	-2	9,475	-0.02%
2019/01/04	12	74.53	13	74.69	74.80	-1	9,433	-0.01%
2019/01/03	0	0.00	2	77.30	77.10	-2	9,502	-0.02%
2019/01/02	2	79.35	2	78.60	78.60	0	9,571	0.00%
2018/12/28	7	78.81	6	78.72	78.50	1	9,609	0.01%
2018/12/27	11	81.02	10	80.30	79.50	1	9,735	0.01%
2018/12/26	8	82.74	0	0.00	79.00	8	9,876	0.08%
2018/12/25	4	82.00	6	82.33	82.00	-2	10,005	-0.02%
2018/12/24	3	83.93	1	84.10	84.30	2	10,262	0.02%
2018/12/22	1	83.50	3	83.73	83.70	-2	10,541	-0.02%
2018/12/21	6	82.90	4	83.55	84.00	2	10,775	0.02%
2018/12/20	3	84.57	4	83.68	83.50	-1	10,833	-0.01%
2018/12/19	19	85.58	18	85.30	84.40	1	10,913	0.01%
2018/12/18	4	85.50	5	85.34	85.90	-1	10,954	-0.01%
2018/12/17	12	85.32	3	85.43	85.60	9	11,138	0.08%
2018/12/14	12	83.89	12	82.66	84.70	0	11,145	0.00%
2018/12/13	3	83.03	1	82.20	83.10	2	11,168	0.02%
2018/12/12	9	85.02	18	84.93	85.10	-9	11,183	-0.08%
2018/12/11	3	82.50	5	82.48	82.70	-2	11,323	-0.02%
2018/12/10	5	81.74	9	86.10	81.70	-4	11,655	-0.03%
2018/12/07	15	88.42	7	89.04	88.90	8	11,702	0.07%
2018/12/06	34	95.39	92	96.50	87.50	-58	11,740	-0.49%
2018/12/05	21.2	95.98	12	96.26	97.20	9.2	11,626	0.08%
2018/12/04	17	96.74	23	96.53	97.90	-6	11,689	-0.05%
2018/12/03	93	89.81	1	93.80	93.80	92	11,349	0.81%
2018/11/30	9	85.17	11	85.40	85.30	-2	11,418	-0.02%
2018/11/29	12.1	86.69	8	86.94	84.20	4.1	11,530	0.04%
2018/11/28	10.2	84.50	9	85.44	86.10	1.2	11,873	0.01%
2018/11/27	5	82.70	5	81.98	82.90	0	12,165	0.00%
2018/11/26	7	80.76	6	81.10	81.40	1	12,358	0.01%
2018/11/22	9	81.79	8	81.89	79.30	1	12,709	0.01%
2018/11/21	2	79.15	18	79.95	81.50	-16	12,850	-0.12%
2018/11/20	15	80.42	8	80.58	79.80	7	13,031	0.05%
2018/11/19	7	79.41	10	79.33	80.50	-3	13,465	-0.02%
2018/11/16	12	78.81	9	79.17	77.70	3	13,850	0.02%
2018/11/15	1	76.50	1	76.50	77.70	0	13,960	0.00%
2018/11/14	3	77.40	2	77.40	76.20	1	14,377	0.01%
2018/11/13	0	0.00	8	75.36	78.00	-8	14,747	-0.05%
2018/11/12	4	77.53	5	77.34	77.60	-1	14,920	-0.01%
2018/11/09	9	81.20	7	81.44	81.50	2	15,246	0.01%
2018/11/08	5	82.64	7	82.74	82.00	-2	15,482	-0.01%
2018/11/07	10	81.55	8	81.08	81.50	2	15,733	0.01%
2018/11/06	3	83.40	54	82.17	78.50	-51	15,915	-0.32%
2018/11/05	4	82.60	5	82.34	84.90	-1	16,499	-0.01%
2018/11/02	134.3	85.83	73	83.15	82.40	61.3	16,808	0.36%	大買/
2018/11/01	9	78.60	12	79.37	80.80	-3	16,787	-0.02%
2018/10/31	4	74.75	4	74.73	74.50	0	17,181	0.00%
2018/10/30	32.3	74.93	1	74.00	71.10	31.3	17,304	0.18%
2018/10/29	1	78.30	31	78.35	78.60	-30	17,334	-0.17%
2018/10/26	3	78.97	3	78.70	77.50	0	17,777	0.00%
2018/10/25	9	78.08	7	77.47	77.00	2	17,910	0.01%
2018/10/24	13	84.36	9	84.49	83.20	4	18,103	0.02%
2018/10/23	6	87.92	5	86.42	83.60	1	18,443	0.01%
2018/10/22	1	80.20	2	85.80	87.50	-1	18,729	-0.01%
2018/10/19	3	83.90	2	83.10	82.40	1	18,979	0.01%
2018/10/18	4	93.90	2.7	91.46	90.50	1.3	19,235	0.01%
2018/10/17	6	97.20	44	94.73	94.30	-38	19,301	-0.20%
2018/10/16	51	101.92	10	97.80	97.80	41	19,433	0.21%
2018/10/15	1.7	100.24	2	100.50	99.20	-0.3	19,642	0.00%
2018/10/12	0.1	107.00	0	0.00	107.00	0.1	19,850	0.00%
2018/10/03	6	88.30	11	89.16	87.40	-5	20,032	-0.02%
2018/10/02	7	92.23	3	91.63	90.10	4	20,226	0.02%
2018/10/01	3	93.83	4	93.93	93.10	-1	20,572	0.00%
2018/09/28	8	95.61	9	95.49	93.60	-1	21,084	0.00%
2018/09/27	2	98.50	1	96.00	96.00	1	21,281	0.00%
2018/09/26	6	101.17	5	100.38	98.70	1	21,343	0.00%
2018/09/25	8	100.36	5	100.12	101.00	3	21,751	0.01%
2018/09/21	20	95.92	22	95.82	97.80	-2	21,854	-0.01%
2018/09/20	19	92.95	24	93.38	92.50	-5	21,944	-0.02%
2018/09/19	17	92.31	23	92.37	90.60	-6	21,972	-0.03%
2018/09/18	23	92.38	17	92.63	90.70	6	22,322	0.03%
2018/09/17	17	93.12	15	93.01	95.50	2	22,597	0.01%
2018/09/14	19	92.90	13	92.72	93.70	6	22,877	0.03%
2018/09/13	1	89.40	3	89.57	89.00	-2	23,098	-0.01%
2018/09/12	8	89.24	8	89.05	88.10	0	23,459	0.00%
2018/09/11	5	91.80	5	92.36	91.50	0	23,622	0.00%
2018/09/10	7	92.66	13	91.98	90.50	-6	24,138	-0.02%
2018/09/07	9	97.28	9	94.80	92.50	0	24,448	0.00%
2018/09/06	13	102.54	12	102.75	100.50	1	24,662	0.00%
2018/09/05	5	104.90	4	105.00	103.00	1	25,023	0.00%
2018/09/04	14	104.61	6	102.00	106.00	8	25,257	0.03%
2018/09/03	3	107.33	2	106.00	101.00	1	25,261	0.00%
2018/08/31	5	109.70	6	109.50	111.00	-1	25,486	0.00%
2018/08/30	4	110.88	3	111.17	110.50	1	26,018	0.00%
2018/08/29	3	110.17	9	110.67	111.50	-6	26,567	-0.02%
2018/08/28	30	112.00	28	110.91	109.00	2	26,935	0.01%
2018/08/27	12	109.04	18	109.78	113.00	-6	26,770	-0.02%
2018/08/24	6	103.08	3	102.33	103.00	3	26,746	0.01%
2018/08/23	10	104.25	7	102.57	101.00	3	26,867	0.01%
2018/08/22	6	106.83	4	106.88	106.50	2	27,339	0.01%
2018/08/21	7	109.36	14	108.96	108.50	-7	27,608	-0.03%
2018/08/20	10	107.25	8	107.38	110.50	2	27,796	0.01%
2018/08/17	52	108.96	22	107.75	106.00	30	28,203	0.11%
2018/08/16	22	106.45	14	106.04	106.50	8	28,297	0.03%
2018/08/15	8	102.50	8	102.75	102.50	0	28,564	0.00%
2018/08/14	35	107.16	1	105.50	105.00	34	28,820	0.12%
2018/08/13	9	107.56	7	107.07	103.00	2	28,741	0.01%
2018/08/10	3	116.67	4	116.00	114.00	-1	28,704	0.00%
2018/08/09	6	118.17	5	118.20	120.00	1	28,857	0.00%
2018/08/08	6	125.42	4	123.00	118.50	2	29,035	0.01%
2018/08/07	5	125.00	6	124.00	126.00	-1	29,215	0.00%
2018/08/06	8	121.31	12	121.46	120.00	-4	29,646	-0.01%
2018/08/03	14	119.57	11	119.73	123.00	3	29,811	0.01%
2018/08/02	9	121.28	6	124.25	119.00	3	29,298	0.01%
2018/08/01	7	131.07	4	130.50	129.50	3	29,119	0.01%
2018/07/31	9.2	130.27	6	125.67	127.00	3.2	29,004	0.01%
2018/07/30	3.3	139.00	3	142.67	134.00	0.3	28,436	0.00%
2018/07/27	5	149.90	2	148.75	148.50	3	28,127	0.01%
2018/07/26	17	148.94	16.5	149.12	149.00	0.5	27,934	0.00%
2018/07/25	2	144.00	8	142.50	142.50	-6	27,509	-0.02%
2018/07/24	3	144.00	11	144.27	144.50	-8	27,476	-0.03%
2018/07/23	3	141.00	5.1	140.34	143.00	-2.1	27,340	-0.01%
2018/07/20	9	150.50	2	151.50	140.50	7	27,173	0.03%
2018/07/19	22	164.68	15	157.27	155.50	7	27,164	0.03%
2018/07/18	8	168.81	10	169.30	164.00	-2	26,993	-0.01%
2018/07/17	5	176.40	2	175.50	173.00	3	26,772	0.01%
2018/07/16	4	186.63	5	188.10	178.00	-1	27,115	0.00%
2018/07/13	6	185.33	5.4	184.96	183.00	0.6	27,100	0.00%
2018/07/12	7	173.21	7	178.29	181.50	0	26,958	0.00%
2018/07/11	2	169.75	15	168.37	168.50	-13	26,727	-0.05%
2018/07/10	20	164.65	11	166.82	171.00	9	26,585	0.03%
2018/07/09	16	166.53	16	164.75	163.00	0	26,277	0.00%
2018/07/06	16	169.38	4	169.88	167.50	12	25,885	0.05%
2018/07/05	8	179.75	7	181.93	177.50	1	25,405	0.00%
2018/07/04	9	181.67	6	182.67	180.50	3	25,087	0.01%
2018/07/03	17	189.82	11	192.68	181.00	6	24,912	0.02%
2018/07/02	9	188.22	21	189.93	192.00	-12	24,477	-0.05%
2018/06/29	5	180.50	6	180.08	178.50	-1	24,236	0.00%
2018/06/28	2	179.50	13	175.73	172.50	-11	24,080	-0.05%
2018/06/27	5.5	183.05	9	183.72	175.50	-3.5	23,828	-0.01%
2018/06/26	5	173.80	5	175.40	179.50	0	23,390	0.00%
2018/06/25	8.3	168.80	9	168.28	171.00	-0.7	23,060	0.00%
2018/06/22	18	167.81	4	166.38	161.00	14	22,761	0.06%
2018/06/21	13	177.19	4	177.75	173.00	9	22,504	0.04%
2018/06/19	7	183.86	4	180.75	173.00	3	22,272	0.01%
2018/06/15	1	185.00	7.8	180.44	180.50	-6.8	21,991	-0.03%
2018/06/14	9.3	187.19	19	187.21	183.00	-9.7	21,430	-0.05%
2018/06/13	17.2	192.16	10	187.10	181.50	7.2	20,902	0.03%
2018/06/12	5	198.60	9	203.28	200.00	-4	20,321	-0.02%
2018/06/11	9	188.89	12	188.33	193.00	-3	19,779	-0.02%
2018/06/08	9	177.11	7	177.50	175.50	2	19,382	0.01%
2018/06/07	14	179.21	10	178.55	175.00	4	19,102	0.02%
2018/06/06	11	176.00	13	176.04	173.50	-2	18,641	-0.01%
2018/06/05	19	173.45	13	169.58	165.50	6	18,049	0.03%
2018/06/04	6	166.25	8	168.38	169.50	-2	17,362	-0.01%
2018/06/01	4	164.00	7	163.29	163.00	-3	16,852	-0.02%
2018/05/31	4	163.38	7	167.00	160.00	-3	16,539	-0.02%
2018/05/30	11	159.73	10	158.45	159.50	1	16,152	0.01%
2018/05/29	24	164.33	17	164.97	163.50	7	15,825	0.04%
2018/05/28	8	162.00	4	162.88	163.00	4	15,066	0.03%
2018/05/25	3	141.00	9	140.67	148.50	-6	14,666	-0.04%
2018/05/24	4	131.75	5	131.00	135.00	-1	14,279	-0.01%
2018/05/23	9	124.06	221	123.78	123.00	-212	13,665	-1.55%	大賣/鉅額交易
2018/05/22	10	126.65	11	127.95	127.50	-1	13,090	-0.01%
2018/05/21	203	114.27	19	115.66	119.50	184	12,364	1.49%	大買/鉅額交易
2018/05/18	23	114.11	28	111.96	110.50	-5	11,886	-0.04%
2018/05/17	2	108.25	37	109.14	110.50	-35	11,517	-0.30%
2018/05/16	21	112.50	19	114.00	114.50	2	11,125	0.02%
2018/05/15	22	114.41	60	110.58	110.00	-38	10,750	-0.35%
2018/05/14	9	112.33	43	113.43	113.50	-34	10,189	-0.33%
2018/05/11	17	112.88	66	105.87	104.00	-49	9,696	-0.51%
2018/05/10	56	109.14	44	106.81	109.50	12	8,873	0.14%
2018/05/09	11	100.45	17	101.47	99.90	-6	8,331	-0.07%
2018/05/08	45	102.91	7	100.50	100.00	38	8,085	0.47%
2018/05/07	112	96.51	7	99.71	101.00	105	7,801	1.35%	大買/鉅額交易
2018/05/04	43	93.67	36	94.29	94.30	7	7,481	0.09%
2018/05/03	0	0.00	52.2	90.61	90.60	-52.2	7,361	-0.71%
2018/05/02	1	93.80	31	93.72	93.70	-30	7,274	-0.41%
2018/04/30	1	92.70	25	93.49	92.70	-24	7,188	-0.33%
2018/04/27	112	95.21	7	95.51	97.40	105	7,070	1.49%	大買/鉅額交易
2018/04/26	8	95.76	6	96.03	90.70	2	6,880	0.03%
2018/04/25	56	102.14	54	96.70	96.50	2	6,593	0.03%
2018/04/24	6	109.58	63.1	114.61	105.00	-57.1	6,247	-0.91%
2018/04/23	61	120.60	2	121.00	116.50	59	5,715	1.03%
2018/04/20	5	118.40	8	120.31	115.50	-3	5,361	-0.06%
2018/04/19	13	121.08	37	124.19	121.00	-24	5,121	-0.47%
2018/04/18	4	110.00	4	107.50	114.00	0	4,548	0.00%
2018/04/17	6	109.83	5	109.60	104.00	1	4,336	0.02%
2018/04/16	4	104.50	7	105.71	108.00	-3	4,147	-0.07%
2018/04/13	1	101.50	3	103.00	101.00	-2	4,018	-0.05%
2018/04/12	1	101.00	11	100.77	101.00	-10	4,063	-0.25%
2018/04/11	3	102.83	2	103.25	101.50	1	4,362	0.02%
2018/04/10	22	104.66	3	103.67	103.00	19	4,333	0.44%
2018/04/09	3	101.00	2	101.75	101.50	1	4,328	0.02%
2018/04/03	8	102.50	17	102.06	102.50	-9	4,323	-0.21%
2018/04/02	21	108.40	14	107.68	106.00	7	4,329	0.16%
2018/03/31	6	111.83	10.1	111.85	112.50	-4.1	4,275	-0.10%
2018/03/30	6	108.92	6	107.67	106.50	0	4,145	0.00%
2018/03/29	0	0.00	1	102.50	104.00	-1	3,932	-0.03%
2018/03/28	0	0.00	3	105.00	103.00	-3	3,907	-0.08%
2018/03/27	6	106.33	11	105.95	105.50	-5	3,857	-0.13%
2018/03/26	10	105.65	9	105.67	105.00	1	3,799	0.03%
2018/03/23	12	101.81	18	103.56	104.00	-6	3,745	-0.16%
2018/03/22	24	103.56	17	103.88	100.50	7	3,613	0.19%
2018/03/21	5	99.20	5	98.80	98.80	0	3,393	0.00%
2018/03/20	2	97.15	1	97.80	97.40	1	3,370	0.03%
2018/03/16	0	0.00	1	96.30	96.00	-1	3,317	-0.03%
2018/03/15	3	96.77	1	96.40	98.00	2	3,341	0.06%
2018/03/09	0	0.00	4	95.40	96.50	-4	3,496	-0.11%
2018/03/08	4	93.70	5	94.92	93.80	-1	3,506	-0.03%
2018/03/07	9	94.91	0	0.00	94.30	9	3,617	0.25%
2018/03/06	1	97.50	2	97.50	96.60	-1	3,664	-0.03%
2018/03/05	2	95.70	0	0.00	95.70	2	3,721	0.05%
2018/03/02	2	98.60	1	98.50	97.50	1	3,718	0.03%
2018/03/01	2	94.90	9	97.09	97.50	-7	3,698	-0.19%
2018/02/27	1	97.20	0	0.00	96.20	1	3,720	0.03%
2018/02/26	2	95.90	6	96.97	96.10	-4	3,760	-0.11%
2018/02/23	22	96.81	0	0.00	94.80	22	3,805	0.58%
2018/02/22	6	91.13	0	0.00	94.30	6	3,791	0.16%
2018/02/12	3	87.57	2	87.35	86.60	1	4,040	0.02%
2018/02/08	2	88.20	0	0.00	88.50	2	4,247	0.05%
2018/02/07	2	90.30	2	91.10	87.90	0	4,269	0.00%
2018/02/06	0	0.00	10	87.10	87.90	-10	4,252	-0.24%
2018/02/01	1	96.00	1	96.50	96.50	0	4,300	0.00%
2018/01/31	0	0.00	1	97.50	97.20	-1	4,300	-0.02%
2018/01/29	5	97.10	0	0.00	97.00	5	4,462	0.11%
2018/01/25	6	99.73	0	0.00	98.00	6	4,540	0.13%
2018/01/24	3	100.03	2	100.00	99.30	1	4,582	0.02%
2018/01/23	2	101.45	2	101.00	99.90	0	4,628	0.00%
2018/01/22	3	101.63	2	101.75	102.50	1	4,691	0.02%
2018/01/19	2	99.35	1	99.00	99.20	1	4,837	0.02%
2018/01/18	2	98.90	3	100.20	98.30	-1	4,982	-0.02%
2018/01/12	10	100.80	0	0.00	99.60	10	5,333	0.19%
2018/01/11	4	102.38	1	104.50	101.50	3	5,321	0.06%
2018/01/08	3	107.67	1	104.50	105.00	2	5,367	0.04%
2018/01/05	13	109.65	2	110.50	108.50	11	5,328	0.21%
2018/01/02	1	99.70	2	100.50	101.00	-1	5,046	-0.02%